Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IG Acquisition Corp Cl A (NQ: IGAC )

N/A UNCHANGED
Last Price Updated: 9:39 AM EST, Jan 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 10.01 10.01 10.00 10.01 9,479 +0.00(+0.00%)
Sep 29, 2022 10.00 10.01 10.00 10.01 18,297 +0.01(+0.10%)
Sep 28, 2022 10.01 10.01 10.00 10.00 2,503 +0.00(+0.00%)
Sep 27, 2022 10.00 10.01 10.00 10.00 36,716 +0.00(+0.00%)
Sep 26, 2022 10.00 10.01 9.990 10.00 65,708 -0.02(-0.15%)
Sep 23, 2022 10.00 10.02 10.00 10.02 971,551 +0.02(+0.15%)
Sep 22, 2022 10.01 10.01 10.00 10.00 314,935 +0.00(+0.00%)
Sep 21, 2022 10.00 10.01 10.00 10.00 310,518 -0.00(-0.01%)
Sep 20, 2022 10.00 10.01 10.00 10.00 222,309 +0.00(+0.02%)
Sep 19, 2022 10.00 10.01 10.00 10.00 187,181 +0.01(+0.10%)
Sep 16, 2022 10.00 10.01 9.990 9.990 177,791 -0.00(-0.05%)
Sep 15, 2022 10.00 10.00 9.990 9.995 76,280 +0.00(+0.00%)
Sep 14, 2022 10.00 10.00 9.990 9.995 37,265 +0.00(+0.05%)
Sep 13, 2022 10.00 10.00 9.990 9.990 25,372 -0.00(-0.05%)
Sep 12, 2022 9.990 10.00 9.990 9.995 61,225 +0.01(+0.10%)
Sep 09, 2022 10.000 10.000 9.980 9.985 20,822 -0.01(-0.05%)
Sep 08, 2022 9.990 10.00 9.990 9.990 493 +0.01(+0.10%)
Sep 07, 2022 9.990 10.00 9.980 9.980 4,313 -0.01(-0.10%)
Sep 06, 2022 9.990 9.995 9.985 9.990 232,070 +0.00(+0.00%)
Sep 02, 2022 9.980 9.990 9.980 9.990 71,664 +0.01(+0.10%)
Sep 01, 2022 9.985 9.985 9.980 9.980 728 -0.01(-0.10%)
Aug 31, 2022 9.980 9.990 9.980 9.990 17,141 +0.02(+0.15%)
Aug 30, 2022 9.985 9.985 9.970 9.975 309,656 -0.01(-0.05%)
Aug 29, 2022 9.980 9.990 9.980 9.980 3,618 -0.00(-0.00%)
Aug 26, 2022 9.980 9.985 9.980 9.980 1,158 +0.00(+0.00%)
Aug 25, 2022 9.980 9.985 9.980 9.980 1,655 +0.00(+0.00%)
Aug 24, 2022 9.980 9.990 9.980 9.980 2,201 +0.00(+0.01%)
Aug 23, 2022 9.970 9.985 9.970 9.979 10,306 +0.01(+0.09%)
Aug 22, 2022 9.970 9.980 9.970 9.970 103,158 +0.00(+0.00%)
Aug 19, 2022 9.970 9.980 9.970 9.970 16,239 +0.00(+0.00%)
Aug 18, 2022 9.990 9.990 9.970 9.970 712 +0.00(+0.00%)
Aug 17, 2022 9.980 9.980 9.970 9.970 5,043 +0.00(+0.00%)
Aug 16, 2022 9.972 9.972 9.970 9.970 58,854 +0.00(+0.00%)
Aug 15, 2022 9.970 9.980 9.970 9.970 857 +0.00(+0.00%)
Aug 12, 2022 9.980 9.980 9.970 9.970 773 +0.01(+0.10%)
Aug 11, 2022 9.950 9.975 9.950 9.960 33,273 +0.01(+0.10%)
Aug 10, 2022 9.950 9.955 9.950 9.950 34,225 -0.01(-0.05%)
Aug 09, 2022 9.955 9.955 9.950 9.955 8,085 +0.01(+0.05%)
Aug 08, 2022 9.950 9.960 9.950 9.950 1,664 +0.00(+0.00%)
Aug 05, 2022 9.955 9.955 9.950 9.950 3,017 -0.00(-0.02%)
Aug 04, 2022 9.952 9.952 9.952 9.952 551 +0.00(+0.02%)
Aug 03, 2022 9.950 9.955 9.950 9.950 6,676 +0.01(+0.10%)
Aug 02, 2022 9.950 9.960 9.940 9.940 4,794 +0.00(+0.00%)
Aug 01, 2022 9.940 9.950 9.940 9.940 9,610 -0.01(-0.10%)
Jul 29, 2022 9.950 9.950 9.940 9.950 4,916 +0.00(+0.00%)
Jul 28, 2022 9.950 9.960 9.940 9.950 20,963 +0.01(+0.10%)
Jul 27, 2022 9.940 9.945 9.940 9.940 100,202 -0.00(-0.01%)
Jul 26, 2022 9.941 9.941 9.941 9.941 296 +0.00(+0.01%)
Jul 25, 2022 9.940 9.949 9.940 9.940 5,649 +0.00(+0.00%)
Jul 22, 2022 9.940 9.940 9.940 9.940 4,445 +0.00(+0.05%)
Jul 20, 2022 9.935 104 +0.01(+0.05%)
Jul 19, 2022 9.931 9.931 9.930 9.930 19,316 -0.01(-0.10%)
Jul 18, 2022 9.930 9.940 9.920 9.940 105,342 +0.01(+0.10%)
Jul 15, 2022 9.930 9.940 9.920 9.930 5,962 +0.00(+0.00%)
Jul 14, 2022 9.930 9.940 9.930 9.930 24,484 -0.01(-0.10%)
Jul 13, 2022 9.930 9.940 9.930 9.940 4,097 +0.01(+0.10%)
Jul 12, 2022 9.930 9.940 9.920 9.930 308,651 +0.00(+0.00%)
Jul 11, 2022 9.920 9.930 9.920 9.930 4,636 +0.01(+0.10%)
Jul 08, 2022 9.920 9.920 9.920 9.920 703 +0.00(+0.00%)
Jul 07, 2022 9.920 9.929 9.910 9.920 2,336 -0.01(-0.05%)
Jul 06, 2022 9.920 9.930 9.920 9.925 5,003 +0.01(+0.05%)
Jul 05, 2022 9.910 9.930 9.910 9.920 66,396 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.