Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nextgen Acquisition Corp II Cl A (NQ: NGCA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 9.890 9.910 9.890 9.910 262,894 +0.03(+0.25%)
Sep 29, 2021 9.870 9.910 9.870 9.885 129,850 -0.01(-0.05%)
Sep 28, 2021 9.880 9.910 9.880 9.890 533,986 -0.01(-0.10%)
Sep 27, 2021 9.850 9.920 9.850 9.900 284,769 +0.02(+0.20%)
Sep 24, 2021 9.880 9.900 9.870 9.880 99,279 -0.03(-0.30%)
Sep 23, 2021 9.900 9.910 9.890 9.910 103,326 +0.02(+0.20%)
Sep 22, 2021 9.900 9.900 9.870 9.890 194,718 -0.01(-0.10%)
Sep 21, 2021 9.860 9.900 9.850 9.900 175,387 +0.04(+0.41%)
Sep 20, 2021 9.860 9.880 9.850 9.860 319,736 -0.05(-0.50%)
Sep 17, 2021 9.900 9.910 9.880 9.910 270,656 +0.01(+0.10%)
Sep 16, 2021 9.890 9.910 9.860 9.900 173,826 +0.04(+0.41%)
Sep 15, 2021 9.890 9.890 9.860 9.860 174,128 -0.03(-0.25%)
Sep 14, 2021 9.910 9.920 9.880 9.885 411,073 -0.02(-0.18%)
Sep 13, 2021 9.900 9.930 9.900 9.902 277,967 +0.00(+0.03%)
Sep 10, 2021 9.930 9.940 9.900 9.900 141,546 -0.04(-0.40%)
Sep 09, 2021 9.860 9.980 9.848 9.940 460,418 +0.06(+0.61%)
Sep 08, 2021 9.890 9.900 9.880 9.880 274,194 +0.00(+0.00%)
Sep 07, 2021 9.980 9.990 9.850 9.880 452,278 -0.06(-0.60%)
Sep 03, 2021 9.830 10.00 9.830 9.940 593,684 +0.10(+1.02%)
Sep 02, 2021 9.830 9.850 9.810 9.840 169,761 +0.01(+0.10%)
Sep 01, 2021 9.830 9.840 9.810 9.830 350,067 +0.00(+0.00%)
Aug 31, 2021 9.810 9.840 9.810 9.830 349,276 +0.02(+0.20%)
Aug 30, 2021 9.820 9.830 9.810 9.810 275,343 +0.00(+0.00%)
Aug 27, 2021 9.850 9.860 9.810 9.810 1,135,979 -0.04(-0.41%)
Aug 26, 2021 9.850 9.860 9.830 9.850 435,768 -0.01(-0.10%)
Aug 25, 2021 9.900 9.900 9.840 9.860 929,196 -0.03(-0.30%)
Aug 24, 2021 9.870 9.890 9.830 9.890 2,937,140 +0.03(+0.30%)
Aug 23, 2021 9.870 9.890 9.830 9.860 8,961,569 +0.18(+1.86%)
Aug 20, 2021 9.640 9.690 9.640 9.680 264,702 +0.04(+0.41%)
Aug 19, 2021 9.630 9.660 9.630 9.640 202,990 +0.00(+0.00%)
Aug 18, 2021 9.630 9.660 9.630 9.640 366,167 +0.01(+0.10%)
Aug 17, 2021 9.660 9.680 9.610 9.630 429,586 -0.03(-0.31%)
Aug 16, 2021 9.670 9.700 9.640 9.660 448,447 -0.01(-0.10%)
Aug 13, 2021 9.680 9.690 9.660 9.670 284,801 -0.02(-0.21%)
Aug 12, 2021 9.710 9.710 9.680 9.690 165,281 -0.02(-0.21%)
Aug 11, 2021 9.730 9.730 9.680 9.710 218,791 -0.02(-0.21%)
Aug 10, 2021 9.750 9.750 9.700 9.730 131,211 -0.02(-0.21%)
Aug 09, 2021 9.730 9.750 9.690 9.750 170,094 +0.03(+0.31%)
Aug 06, 2021 9.710 9.730 9.670 9.720 181,038 +0.02(+0.21%)
Aug 05, 2021 9.700 9.720 9.670 9.700 261,916 +0.00(+0.00%)
Aug 04, 2021 9.730 9.760 9.693 9.700 309,451 -0.03(-0.31%)
Aug 03, 2021 9.760 9.800 9.720 9.730 319,789 -0.05(-0.51%)
Aug 02, 2021 9.840 9.850 9.770 9.780 344,065 -0.06(-0.61%)
Jul 30, 2021 9.840 9.850 9.820 9.840 172,180 -0.02(-0.20%)
Jul 29, 2021 9.880 9.880 9.825 9.860 317,290 +0.01(+0.10%)
Jul 28, 2021 9.840 9.860 9.810 9.850 298,302 +0.00(+0.00%)
Jul 27, 2021 9.880 9.890 9.830 9.850 511,248 -0.04(-0.40%)
Jul 26, 2021 9.910 9.940 9.880 9.890 338,333 -0.06(-0.60%)
Jul 23, 2021 9.920 9.950 9.890 9.950 430,029 +0.00(+0.00%)
Jul 22, 2021 10.03 10.03 9.950 9.950 254,744 -0.07(-0.70%)
Jul 21, 2021 9.910 10.04 9.870 10.02 405,428 +0.12(+1.21%)
Jul 20, 2021 9.860 9.930 9.850 9.900 762,708 +0.03(+0.30%)
Jul 19, 2021 9.880 9.920 9.830 9.870 883,188 -0.11(-1.10%)
Jul 16, 2021 10.02 10.04 9.930 9.980 584,632 -0.03(-0.30%)
Jul 15, 2021 10.03 10.09 10.00 10.01 670,773 -0.07(-0.69%)
Jul 14, 2021 10.16 10.24 10.04 10.08 1,006,939 -0.13(-1.27%)
Jul 13, 2021 10.26 10.31 10.19 10.21 742,020 -0.11(-1.07%)
Jul 12, 2021 10.35 10.35 10.26 10.32 950,065 +0.07(+0.68%)
Jul 09, 2021 10.30 10.35 10.20 10.25 825,152 +0.00(+0.00%)
Jul 08, 2021 10.14 10.29 10.02 10.25 1,028,038 +0.01(+0.10%)
Jul 07, 2021 10.39 10.40 10.16 10.24 1,101,074 -0.13(-1.25%)
Jul 06, 2021 10.44 10.52 10.30 10.37 1,111,763 -0.10(-0.96%)
Jul 02, 2021 10.36 10.49 10.25 10.47 1,785,409 +0.18(+1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.