Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

AGNC Investment Corp. - Depositary Shares Each Representing a 1/1,000th Interest (NQ: AGNCL )

23.58 +0.15 (+0.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	17.57	17.63	17.10	17.16	785,425	-0.28(-1.60%)
Sep 29, 2022	17.68	17.68	17.26	17.44	240,038	-0.30(-1.67%)
Sep 28, 2022	17.34	17.84	17.31	17.73	226,388	+0.53(+3.09%)
Sep 27, 2022	18.03	18.03	16.79	17.20	451,572	-0.52(-2.95%)
Sep 26, 2022	18.08	18.29	17.69	17.72	151,471	-0.35(-1.93%)
Sep 23, 2022	18.59	18.59	18.02	18.07	324,894	-0.57(-3.04%)
Sep 22, 2022	18.63	18.69	18.40	18.64	195,537	+0.09(+0.47%)
Sep 21, 2022	18.53	18.76	18.46	18.55	222,497	+0.03(+0.19%)
Sep 20, 2022	18.66	18.73	18.40	18.52	160,513	-0.37(-1.98%)
Sep 19, 2022	19.16	19.16	18.61	18.89	118,485	-0.17(-0.87%)
Sep 16, 2022	19.34	19.50	18.94	19.06	101,985	-0.24(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

AGNC Investment Corp. - Depositary Shares Each Representing a 1/1,000th Interest (NQ: AGNCL )

Historical Prices