Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Moolec Science SA - Ordinary shares (NQ: MLEC )

1.090 +0.010 (+0.93%)
Streaming Delayed Price Updated: 1:13 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 2.800 2.800 2.800 2.800 1,100 -0.27(-8.79%)
Sep 28, 2023 2.990 3.070 2.990 3.070 1,288 +0.24(+8.48%)
Sep 27, 2023 3.100 3.110 2.810 2.830 3,657 -0.26(-8.41%)
Sep 26, 2023 2.875 3.100 2.780 3.090 2,840 +0.10(+3.34%)
Sep 25, 2023 3.000 3.000 2.750 2.990 2,454 -0.17(-5.38%)
Sep 22, 2023 2.950 3.170 2.900 3.160 7,188 +0.13(+4.29%)
Sep 21, 2023 3.030 3.030 3.030 3.030 231 -0.07(-2.26%)
Sep 20, 2023 3.100 3.100 3.100 3.100 404 +0.06(+1.88%)
Sep 19, 2023 3.042 3.050 3.042 3.043 780 -0.05(-1.69%)
Sep 15, 2023 3.095 236 -0.04(-1.28%)
Sep 14, 2023 3.105 3.135 3.105 3.135 1,646 -0.05(-1.42%)
Sep 13, 2023 3.180 3.180 3.180 3.180 167 -0.04(-1.21%)
Sep 12, 2023 3.190 3.240 3.099 3.219 15,421 +0.02(+0.59%)
Sep 11, 2023 3.090 3.200 3.090 3.200 11,615 +0.13(+4.23%)
Sep 08, 2023 3.150 3.155 3.070 3.070 1,526 -0.09(-2.85%)
Sep 07, 2023 3.200 3.200 3.160 3.160 1,256 -0.01(-0.32%)
Sep 06, 2023 3.170 3.170 3.170 3.170 358 -0.10(-3.06%)
Sep 05, 2023 3.200 3.270 3.150 3.270 11,678 +0.00(+0.00%)
Sep 01, 2023 3.280 3.280 3.200 3.270 1,685 -0.02(-0.61%)
Aug 31, 2023 3.250 3.290 3.240 3.290 3,293 +0.01(+0.30%)
Aug 30, 2023 3.320 3.320 3.250 3.280 4,425 +0.03(+0.92%)
Aug 29, 2023 3.030 3.250 3.000 3.250 25,842 +0.25(+8.33%)
Aug 28, 2023 2.940 3.000 2.940 3.000 1,180 -0.02(-0.66%)
Aug 25, 2023 2.850 3.020 2.850 3.020 2,590 +0.03(+1.00%)
Aug 24, 2023 2.960 2.990 2.930 2.990 2,046 -0.02(-0.57%)
Aug 23, 2023 2.969 3.007 2.968 3.007 1,560 -0.03(-1.09%)
Aug 22, 2023 2.990 3.040 2.960 3.040 943 -0.01(-0.33%)
Aug 21, 2023 2.980 3.050 2.942 3.050 907 +0.01(+0.33%)
Aug 18, 2023 3.040 3.040 3.040 3.040 246 -0.01(-0.33%)
Aug 17, 2023 3.100 3.100 3.000 3.050 3,041 -0.03(-1.09%)
Aug 16, 2023 3.023 3.084 3.023 3.084 383 +0.01(+0.45%)
Aug 15, 2023 2.940 3.070 2.920 3.070 1,847 +0.09(+3.19%)
Aug 14, 2023 2.940 3.000 2.940 2.975 1,615 -0.04(-1.49%)
Aug 11, 2023 3.080 3.090 2.895 3.020 2,233 +0.03(+1.00%)
Aug 10, 2023 3.000 3.000 2.870 2.990 4,261 +0.00(+0.00%)
Aug 09, 2023 2.821 3.000 2.821 2.990 5,243 -0.01(-0.33%)
Aug 08, 2023 3.160 3.160 3.000 3.000 1,578 +0.00(+0.00%)
Aug 07, 2023 2.930 3.080 2.930 3.000 4,944 +0.12(+4.17%)
Aug 04, 2023 3.120 3.127 2.750 2.880 11,567 -0.26(-8.28%)
Aug 03, 2023 3.180 3.180 3.100 3.140 3,013 +0.01(+0.32%)
Aug 02, 2023 3.120 3.210 3.120 3.130 1,333 -0.08(-2.49%)
Aug 01, 2023 3.320 3.320 3.200 3.210 1,999 +0.04(+1.26%)
Jul 31, 2023 3.370 3.400 3.165 3.170 3,732 -0.10(-3.06%)
Jul 28, 2023 3.110 3.380 3.110 3.270 2,866 +0.10(+3.15%)
Jul 27, 2023 3.240 3.380 3.160 3.170 2,199 -0.08(-2.46%)
Jul 26, 2023 3.260 3.260 3.250 3.250 1,449 -0.04(-1.22%)
Jul 25, 2023 3.120 3.297 3.120 3.290 2,088 +0.02(+0.61%)
Jul 24, 2023 3.130 3.438 3.130 3.270 3,969 -0.13(-3.82%)
Jul 21, 2023 3.300 3.500 3.250 3.400 12,809 +0.05(+1.49%)
Jul 20, 2023 3.250 3.361 3.120 3.350 10,755 +0.00(+0.00%)
Jul 19, 2023 3.130 3.350 3.120 3.350 9,148 +0.15(+4.69%)
Jul 18, 2023 3.380 3.440 3.200 3.200 25,377 -0.12(-3.61%)
Jul 17, 2023 3.500 3.500 3.320 3.320 10,065 -0.13(-3.77%)
Jul 14, 2023 3.450 3.560 3.435 3.450 6,567 +0.14(+4.07%)
Jul 13, 2023 3.400 3.500 3.250 3.315 9,701 -0.14(-3.91%)
Jul 12, 2023 3.670 3.670 3.450 3.450 15,394 -0.06(-1.71%)
Jul 11, 2023 3.850 3.900 3.510 3.510 12,432 -0.28(-7.39%)
Jul 10, 2023 3.360 3.910 3.360 3.790 11,004 +0.39(+11.47%)
Jul 07, 2023 3.500 3.500 3.310 3.400 3,743 -0.05(-1.45%)
Jul 06, 2023 3.460 3.680 3.300 3.450 13,263 +0.06(+1.77%)
Jul 05, 2023 3.500 3.718 3.345 3.390 12,793 -0.04(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.