Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

UTime Limited - Ordinary Shares (NQ: WTO )

0.5055 -0.0059 (-1.15%)

Streaming Delayed Price Updated: 9:42 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.3054	0.3236	0.2851	0.2901	63,628	-0.01(-3.40%)
Sep 28, 2023	0.2951	0.3400	0.2870	0.3003	60,933	-0.01(-1.80%)
Sep 27, 2023	0.3200	0.3400	0.3001	0.3058	107,789	-0.01(-3.56%)
Sep 26, 2023	0.3000	0.3487	0.3000	0.3171	47,308	-0.01(-3.91%)
Sep 25, 2023	0.3201	0.3361	0.3200	0.3300	44,524	+0.01(+3.09%)
Sep 22, 2023	0.3388	0.3388	0.3200	0.3201	34,666	-0.00(-0.81%)
Sep 21, 2023	0.3250	0.3370	0.3105	0.3227	56,566	-0.01(-4.24%)
Sep 20, 2023	0.3400	0.3441	0.3180	0.3370	72,972	-0.00(-0.91%)
Sep 19, 2023	0.3300	0.3476	0.3110	0.3401	184,505	+0.01(+2.66%)
Sep 18, 2023	0.3719	0.3848	0.3303	0.3313	355,214	-0.06(-14.88%)
Sep 15, 2023	0.4000	0.4529	0.3600	0.3892	1,624,023	+0.02(+5.19%)
Sep 14, 2023	0.3810	0.4040	0.3601	0.3700	126,206	-0.01(-2.55%)
Sep 13, 2023	0.4000	0.4000	0.3700	0.3797	107,809	-0.00(-0.08%)
Sep 12, 2023	0.3600	0.4000	0.3561	0.3800	132,705	+0.01(+2.70%)
Sep 11, 2023	0.3838			0.3700	60,268	-0.04(-9.76%)
Sep 06, 2023				0.4100	0	-0.05(-10.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

UTime Limited - Ordinary Shares (NQ: WTO )

Historical Prices