Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neos Therapeutics (NQ: NEOS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 8.700 9.350 8.657 9.150 1,202,094 +0.45(+5.17%)
Sep 28, 2017 8.650 8.950 8.600 8.700 632,120 +0.05(+0.58%)
Sep 27, 2017 8.400 8.800 8.400 8.650 358,692 +0.25(+2.98%)
Sep 26, 2017 8.600 8.723 8.400 8.400 286,381 -0.30(-3.45%)
Sep 25, 2017 8.850 8.850 8.575 8.700 330,427 -0.15(-1.69%)
Sep 22, 2017 8.950 9.000 8.705 8.850 348,738 -0.10(-1.12%)
Sep 21, 2017 8.600 9.150 8.550 8.950 940,624 +0.25(+2.87%)
Sep 20, 2017 8.450 8.725 8.300 8.700 642,304 +0.30(+3.57%)
Sep 19, 2017 8.600 8.650 7.750 8.400 1,747,956 -0.30(-3.45%)
Sep 18, 2017 8.550 8.850 8.150 8.700 2,302,795 -0.50(-5.43%)
Sep 15, 2017 9.050 9.200 8.900 9.200 1,930,434 +0.20(+2.22%)
Sep 14, 2017 9.150 9.150 8.850 9.000 1,070,900 -0.05(-0.55%)
Sep 13, 2017 8.900 9.195 8.842 9.050 763,127 +0.25(+2.84%)
Sep 12, 2017 9.000 9.050 8.600 8.800 658,713 -0.20(-2.22%)
Sep 11, 2017 9.050 9.250 8.850 9.000 717,658 +0.00(+0.00%)
Sep 08, 2017 8.700 9.000 8.650 9.000 788,509 +0.20(+2.27%)
Sep 07, 2017 8.650 8.825 8.500 8.800 787,497 +0.10(+1.15%)
Sep 06, 2017 9.050 9.400 8.650 8.700 1,305,041 -0.15(-1.69%)
Sep 05, 2017 8.300 9.000 8.200 8.850 1,682,455 +0.55(+6.63%)
Sep 01, 2017 8.450 8.500 8.225 8.300 441,010 -0.05(-0.60%)
Aug 31, 2017 8.450 8.650 8.110 8.350 736,210 -0.05(-0.60%)
Aug 30, 2017 8.100 8.450 7.942 8.400 996,732 +0.40(+5.00%)
Aug 29, 2017 7.900 8.000 7.700 8.000 518,544 +0.10(+1.27%)
Aug 28, 2017 7.850 7.940 7.650 7.900 1,322,969 +0.25(+3.27%)
Aug 25, 2017 7.400 7.650 7.350 7.650 464,414 +0.30(+4.08%)
Aug 24, 2017 7.000 7.411 7.000 7.350 434,227 +0.30(+4.26%)
Aug 23, 2017 7.000 7.100 6.950 7.050 258,712 +0.05(+0.71%)
Aug 22, 2017 6.850 7.050 6.850 7.000 363,965 +0.10(+1.45%)
Aug 21, 2017 6.600 6.950 6.600 6.900 254,382 +0.25(+3.76%)
Aug 18, 2017 6.650 6.850 6.600 6.650 265,651 -0.05(-0.75%)
Aug 17, 2017 6.700 6.850 6.650 6.700 198,752 +0.00(+0.00%)
Aug 16, 2017 6.950 7.025 6.650 6.700 276,014 -0.25(-3.60%)
Aug 15, 2017 6.950 7.100 6.650 6.950 313,569 +0.05(+0.72%)
Aug 14, 2017 7.200 7.350 6.850 6.900 508,300 -0.30(-4.17%)
Aug 11, 2017 7.100 7.250 7.000 7.200 465,980 +0.15(+2.13%)
Aug 10, 2017 6.850 7.250 6.800 7.050 690,686 +0.20(+2.92%)
Aug 09, 2017 6.800 6.950 6.760 6.850 393,057 -0.15(-2.14%)
Aug 08, 2017 6.900 7.100 6.450 7.000 704,063 +0.20(+2.94%)
Aug 07, 2017 6.700 6.950 6.550 6.800 410,837 +0.10(+1.49%)
Aug 04, 2017 6.850 6.600 6.700 238,456 -0.10(-1.47%)
Aug 03, 2017 6.900 7.000 6.650 6.800 396,191 -0.15(-2.16%)
Aug 02, 2017 6.900 7.000 6.550 6.950 529,311 +0.05(+0.72%)
Aug 01, 2017 6.800 7.010 6.600 6.900 758,310 +0.45(+6.98%)
Jul 31, 2017 6.450 6.600 6.300 6.450 488,983 +0.00(+0.00%)
Jul 28, 2017 6.450 6.650 6.450 6.450 469,065 -0.05(-0.77%)
Jul 27, 2017 6.800 6.810 6.440 6.500 470,603 -0.25(-3.70%)
Jul 26, 2017 6.800 6.850 6.400 6.750 884,339 -0.10(-1.46%)
Jul 25, 2017 6.950 6.950 6.750 6.850 311,764 -0.05(-0.72%)
Jul 24, 2017 6.600 6.950 6.600 6.900 346,584 +0.30(+4.55%)
Jul 21, 2017 6.800 6.800 6.600 6.600 372,775 -0.15(-2.22%)
Jul 20, 2017 6.900 6.950 6.750 6.750 287,163 -0.10(-1.46%)
Jul 19, 2017 7.000 7.050 6.850 6.850 283,920 -0.10(-1.44%)
Jul 18, 2017 7.000 7.040 6.850 6.950 344,195 -0.05(-0.71%)
Jul 17, 2017 7.100 7.125 6.900 7.000 419,083 -0.05(-0.71%)
Jul 14, 2017 6.900 7.100 6.810 7.050 756,964 +0.20(+2.92%)
Jul 13, 2017 6.600 6.900 6.450 6.850 583,606 +0.25(+3.79%)
Jul 12, 2017 7.050 7.050 6.450 6.600 1,192,001 -0.40(-5.71%)
Jul 11, 2017 7.050 7.150 6.900 7.000 756,132 -0.15(-2.10%)
Jul 10, 2017 7.300 7.300 7.000 7.150 626,955 -0.10(-1.38%)
Jul 07, 2017 7.150 7.350 7.075 7.250 635,775 +0.10(+1.40%)
Jul 06, 2017 7.400 7.400 7.150 7.150 433,788 -0.25(-3.38%)
Jul 05, 2017 7.600 7.600 7.350 7.400 462,531 -0.25(-3.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.