Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NII Holdings (NQ: NIHD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 5.960 6.060 5.730 5.860 1,285,200 -0.10(-1.68%)
Sep 27, 2018 5.460 6.000 5.420 5.960 1,400,228 +0.48(+8.76%)
Sep 26, 2018 5.410 5.580 5.410 5.480 1,220,648 +0.04(+0.74%)
Sep 25, 2018 5.700 5.830 5.380 5.440 2,751,269 +0.26(+5.02%)
Sep 24, 2018 5.000 5.200 4.800 5.180 1,025,366 +0.21(+4.23%)
Sep 21, 2018 5.040 5.175 4.890 4.970 1,888,500 -0.06(-1.19%)
Sep 20, 2018 4.860 5.390 4.860 5.030 3,027,872 +0.79(+18.63%)
Sep 19, 2018 4.750 4.800 4.200 4.240 1,931,728 -0.50(-10.55%)
Sep 18, 2018 4.700 4.830 4.630 4.740 1,090,075 +0.04(+0.85%)
Sep 17, 2018 5.050 5.110 4.690 4.700 1,063,235 -0.34(-6.75%)
Sep 14, 2018 5.340 5.390 4.980 5.040 1,063,400 -0.29(-5.44%)
Sep 13, 2018 5.100 5.340 5.030 5.330 765,447 +0.26(+5.13%)
Sep 12, 2018 5.030 5.200 4.910 5.070 954,445 +0.03(+0.60%)
Sep 11, 2018 5.260 5.320 4.830 5.040 1,646,608 -0.24(-4.55%)
Sep 10, 2018 5.440 5.470 5.250 5.280 516,735 -0.11(-2.04%)
Sep 07, 2018 5.400 5.680 5.350 5.390 701,400 -0.04(-0.74%)
Sep 06, 2018 5.380 5.759 5.340 5.430 1,252,405 +0.08(+1.50%)
Sep 05, 2018 5.580 5.610 5.180 5.350 1,145,244 -0.26(-4.63%)
Sep 04, 2018 5.740 6.100 5.580 5.610 1,789,752 -0.13(-2.26%)
Aug 31, 2018 5.740 5.740 5.740 0 -0.01(-0.17%)
Aug 30, 2018 5.650 5.870 5.640 5.750 775,922 +0.08(+1.41%)
Aug 29, 2018 5.550 5.710 5.360 5.670 682,109 +0.12(+2.16%)
Aug 28, 2018 5.360 5.600 5.180 5.550 1,032,285 +0.22(+4.13%)
Aug 27, 2018 5.690 5.750 5.260 5.330 1,949,786 -0.35(-6.16%)
Aug 24, 2018 5.850 6.020 5.560 5.680 1,759,000 -0.14(-2.41%)
Aug 23, 2018 5.590 5.890 5.410 5.820 1,460,949 +0.24(+4.30%)
Aug 22, 2018 5.950 6.240 5.500 5.580 2,576,182 -0.33(-5.58%)
Aug 21, 2018 5.460 6.000 5.460 5.910 1,409,848 +0.46(+8.44%)
Aug 20, 2018 5.480 5.730 5.300 5.450 1,013,363 -0.01(-0.18%)
Aug 17, 2018 5.350 5.540 5.190 5.460 1,096,000 +0.11(+2.06%)
Aug 16, 2018 5.480 5.610 5.300 5.350 1,281,708 -0.12(-2.19%)
Aug 15, 2018 5.330 5.580 5.300 5.470 1,317,037 +0.10(+1.86%)
Aug 14, 2018 5.400 5.520 5.105 5.370 1,513,960 +0.02(+0.37%)
Aug 13, 2018 5.350 5.400 5.090 5.350 1,932,933 -0.03(-0.56%)
Aug 10, 2018 4.960 5.450 4.880 5.380 3,196,100 +0.41(+8.25%)
Aug 09, 2018 4.990 5.000 4.770 4.970 4,291,161 +0.00(+0.00%)
Aug 08, 2018 5.310 5.550 4.820 4.970 9,790,409 -0.93(-15.76%)
Aug 07, 2018 6.180 6.250 5.390 5.900 2,529,874 -0.34(-5.45%)
Aug 06, 2018 6.280 6.330 5.920 6.240 1,500,839 -0.07(-1.11%)
Aug 03, 2018 6.200 6.700 6.170 6.310 1,249,600 +0.17(+2.77%)
Aug 02, 2018 6.890 6.950 5.960 6.140 2,582,798 -0.61(-9.04%)
Aug 01, 2018 6.210 7.290 6.200 6.750 5,999,018 +0.55(+8.87%)
Jul 31, 2018 5.400 6.240 5.400 6.200 2,791,096 +0.77(+14.18%)
Jul 30, 2018 5.360 5.880 5.130 5.430 1,366,188 +0.02(+0.37%)
Jul 27, 2018 5.810 5.840 5.300 5.410 2,315,200 -0.39(-6.72%)
Jul 26, 2018 5.250 5.980 5.250 5.800 3,262,794 +0.54(+10.27%)
Jul 25, 2018 5.160 5.500 4.850 5.260 3,881,074 +0.03(+0.57%)
Jul 24, 2018 4.300 5.600 4.300 5.230 12,547,164 +1.04(+24.82%)
Jul 23, 2018 3.700 4.265 3.700 4.190 1,346,734 +0.47(+12.63%)
Jul 20, 2018 3.850 3.900 3.650 3.720 688,556 -0.15(-3.88%)
Jul 19, 2018 3.930 4.028 3.830 3.870 546,673 -0.06(-1.53%)
Jul 18, 2018 4.170 4.200 3.880 3.930 782,791 -0.24(-5.76%)
Jul 17, 2018 4.190 4.290 4.150 4.170 606,357 -0.01(-0.24%)
Jul 16, 2018 4.160 4.200 4.050 4.180 729,510 +0.03(+0.72%)
Jul 13, 2018 4.100 4.204 3.970 4.150 706,765 +0.05(+1.22%)
Jul 12, 2018 4.120 4.140 4.010 4.100 697,074 +0.02(+0.49%)
Jul 11, 2018 4.130 4.300 4.020 4.080 504,367 -0.08(-1.92%)
Jul 10, 2018 4.160 4.229 4.100 4.160 690,268 +0.02(+0.48%)
Jul 09, 2018 4.400 4.400 4.090 4.140 790,013 -0.17(-3.94%)
Jul 06, 2018 4.250 4.400 4.250 4.310 882,790 +0.08(+1.89%)
Jul 05, 2018 4.130 4.467 4.110 4.230 1,209,263 +0.11(+2.67%)
Jul 03, 2018 4.120 4.120 4.120 0 +0.36(+9.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.