Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nasdaq Food & Beverage ETF (NQ: FTXG )

23.34 -0.11 (-0.47%)
Official Closing Price Updated: 4:15 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 17.35 17.35 17.35 3 +0.00(+0.00%)
Sep 27, 2018 17.35 17.35 17.35 17.35 148 -0.25(-1.42%)
Sep 26, 2018 17.60 17.60 17.60 17.60 602 -0.11(-0.60%)
Sep 24, 2018 17.70 17.70 17.70 0 +0.05(+0.29%)
Sep 21, 2018 17.65 17.65 17.65 39 +0.00(+0.01%)
Sep 20, 2018 17.65 17.65 17.65 17.65 176 -0.23(-1.31%)
Sep 19, 2018 17.89 17.89 17.89 61 +0.00(+0.00%)
Sep 18, 2018 17.89 17.89 17.89 18 +0.00(+0.00%)
Sep 14, 2018 17.89 17.89 17.89 0 +0.06(+0.31%)
Sep 13, 2018 17.83 17.83 17.83 17.83 113 +0.07(+0.40%)
Sep 11, 2018 17.76 17.76 17.76 0 -0.02(-0.12%)
Sep 10, 2018 17.78 17.78 17.78 17.78 300 +0.02(+0.12%)
Sep 07, 2018 17.75 17.75 17.76 56 +0.00(+0.02%)
Sep 06, 2018 17.75 17.75 17.75 17.75 113 +0.16(+0.89%)
Sep 05, 2018 17.60 17.60 17.60 1 -0.00(-0.00%)
Sep 04, 2018 17.60 17.60 17.60 17.60 128 -0.12(-0.65%)
Aug 31, 2018 17.71 17.71 17.71 0 +0.00(+0.00%)
Aug 30, 2018 17.71 17.71 17.71 4 +0.00(+0.00%)
Aug 29, 2018 17.71 17.71 17.71 5 +0.00(+0.00%)
Aug 28, 2018 17.71 17.71 17.71 1 +0.00(+0.00%)
Aug 27, 2018 17.71 17.71 17.71 61 +0.00(+0.00%)
Aug 23, 2018 17.71 17.71 17.71 0 -0.07(-0.41%)
Aug 22, 2018 17.79 17.79 17.79 17.79 126 +0.01(+0.06%)
Aug 21, 2018 17.78 17.78 17.78 17.78 113 +0.02(+0.10%)
Aug 17, 2018 17.76 17.76 17.76 0 +0.10(+0.55%)
Aug 15, 2018 17.66 17.66 17.66 0 +0.00(+0.00%)
Aug 13, 2018 17.66 17.66 17.66 0 +0.00(+0.00%)
Aug 10, 2018 17.66 17.70 17.65 17.66 896 +0.00(+0.00%)
Aug 08, 2018 0 +0.00(+0.00%)
Aug 07, 2018 21 +0.00(+0.00%)
Aug 06, 2018 7 +0.00(+0.00%)
Aug 02, 2018 0 +0.00(+0.00%)
Aug 01, 2018 2 +0.00(+0.00%)
Jul 30, 2018 0 +0.00(+0.00%)
Jul 26, 2018 0 +0.00(+0.00%)
Jul 23, 2018 17.80 17.80 17.80 112 -0.01(-0.07%)
Jul 18, 2018 17.81 17.81 17.81 0 -0.14(-0.80%)
Jul 17, 2018 17.96 17.96 17.94 17.96 336 -0.02(-0.12%)
Jul 12, 2018 17.98 17.98 17.98 4 -0.03(-0.15%)
Jul 10, 2018 18.01 18.01 18.01 2 -0.00(-0.03%)
Jul 09, 2018 18.01 18.01 18.01 18.01 1,154 +0.40(+2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.