Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Safe & Green Holdings Corp (NQ: SGBX )

3.830 -0.270 (-6.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 1.505 1.542 1.481 1.533 161,216 +0.03(+1.87%)
Sep 29, 2021 1.580 1.609 1.500 1.505 241,805 -0.08(-5.03%)
Sep 28, 2021 1.646 1.646 1.571 1.585 122,822 -0.08(-5.06%)
Sep 27, 2021 1.692 1.715 1.641 1.669 97,030 -0.03(-1.66%)
Sep 24, 2021 1.796 1.796 1.674 1.697 128,144 -0.06(-3.47%)
Sep 23, 2021 1.819 1.819 1.707 1.758 160,625 +0.04(+2.18%)
Sep 22, 2021 1.622 1.772 1.552 1.721 211,855 +0.09(+5.46%)
Sep 21, 2021 1.603 1.641 1.571 1.631 210,484 +0.06(+3.88%)
Sep 20, 2021 1.735 1.791 1.552 1.571 313,228 -0.25(-13.66%)
Sep 17, 2021 1.739 1.819 1.725 1.819 80,770 +0.08(+4.86%)
Sep 16, 2021 1.772 1.800 1.646 1.735 175,976 -0.02(-1.07%)
Sep 15, 2021 1.824 1.870 1.744 1.753 176,100 -0.09(-5.02%)
Sep 14, 2021 1.955 1.955 1.819 1.846 239,058 -0.08(-3.96%)
Sep 13, 2021 1.913 1.965 1.838 1.922 194,243 +0.00(+0.24%)
Sep 10, 2021 1.983 2.007 1.903 1.917 147,872 -0.04(-2.15%)
Sep 09, 2021 1.946 1.978 1.880 1.960 201,459 +0.00(+0.24%)
Sep 08, 2021 2.049 2.049 1.875 1.955 328,292 -0.12(-5.87%)
Sep 07, 2021 2.002 2.105 1.997 2.077 287,545 +0.08(+3.99%)
Sep 03, 2021 1.969 2.007 1.903 1.997 147,528 +0.03(+1.67%)
Sep 02, 2021 1.936 1.990 1.917 1.964 143,881 +0.01(+0.72%)
Sep 01, 2021 1.927 1.983 1.892 1.950 176,089 +0.00(+0.24%)
Aug 31, 2021 1.791 1.946 1.786 1.946 190,540 +0.11(+5.73%)
Aug 30, 2021 1.725 2.157 1.688 1.840 1,090,274 +0.11(+6.66%)
Aug 27, 2021 1.707 1.753 1.649 1.725 182,051 +0.04(+2.22%)
Aug 26, 2021 1.697 1.782 1.627 1.688 182,307 -0.00(-0.28%)
Aug 25, 2021 1.571 1.701 1.571 1.692 339,260 +0.12(+7.76%)
Aug 24, 2021 1.585 1.676 1.542 1.571 235,203 -0.03(-1.76%)
Aug 23, 2021 1.547 1.641 1.547 1.599 273,171 +0.07(+4.28%)
Aug 20, 2021 1.524 1.571 1.486 1.533 153,083 +0.02(+1.55%)
Aug 19, 2021 1.547 1.573 1.369 1.510 477,510 -0.07(-4.45%)
Aug 18, 2021 1.538 1.635 1.514 1.580 144,826 +0.01(+0.90%)
Aug 17, 2021 1.622 1.664 1.500 1.566 436,377 -0.06(-3.47%)
Aug 16, 2021 1.594 1.670 1.594 1.622 197,483 -0.00(-0.29%)
Aug 13, 2021 1.735 1.737 1.580 1.627 316,402 -0.10(-5.71%)
Aug 12, 2021 1.796 1.857 1.716 1.725 380,262 -0.06(-3.41%)
Aug 11, 2021 1.857 1.880 1.735 1.786 242,455 -0.07(-3.79%)
Aug 10, 2021 1.828 1.899 1.786 1.857 173,231 +0.06(+3.39%)
Aug 09, 2021 1.763 1.932 1.763 1.796 212,495 +0.02(+1.32%)
Aug 06, 2021 1.819 1.819 1.751 1.772 187,821 -0.05(-2.83%)
Aug 05, 2021 1.739 1.828 1.739 1.824 224,781 +0.07(+3.73%)
Aug 04, 2021 1.798 1.828 1.674 1.758 261,448 -0.05(-2.60%)
Aug 03, 2021 1.922 1.964 1.739 1.805 466,357 -0.11(-5.87%)
Aug 02, 2021 1.992 2.004 1.908 1.917 192,801 -0.10(-5.10%)
Jul 30, 2021 1.997 2.100 1.969 2.021 93,625 -0.02(-0.92%)
Jul 29, 2021 2.002 2.065 1.992 2.039 113,230 +0.01(+0.69%)
Jul 28, 2021 1.960 2.146 1.960 2.025 420,482 +0.06(+3.10%)
Jul 27, 2021 2.049 2.049 1.908 1.964 134,310 -0.10(-4.77%)
Jul 26, 2021 2.086 2.127 2.027 2.063 100,933 -0.01(-0.68%)
Jul 23, 2021 2.063 2.102 2.002 2.077 336,687 +0.00(+0.23%)
Jul 22, 2021 2.208 2.227 2.030 2.072 532,691 -0.13(-5.76%)
Jul 21, 2021 2.058 2.222 2.058 2.199 214,044 +0.15(+7.32%)
Jul 20, 2021 2.016 2.072 1.969 2.049 156,568 +0.04(+1.87%)
Jul 19, 2021 1.983 2.058 1.946 2.011 179,622 -0.04(-2.06%)
Jul 16, 2021 2.030 2.133 1.978 2.053 346,618 +0.02(+1.04%)
Jul 15, 2021 2.053 2.069 1.910 2.032 434,044 -0.04(-1.92%)
Jul 14, 2021 2.166 2.166 1.983 2.072 667,302 -0.08(-3.70%)
Jul 13, 2021 2.171 2.189 2.128 2.152 499,399 -0.02(-0.86%)
Jul 12, 2021 2.072 2.202 2.049 2.171 395,590 +0.07(+3.35%)
Jul 09, 2021 2.114 2.133 2.039 2.100 203,304 -0.00(-0.22%)
Jul 08, 2021 1.969 2.168 1.946 2.105 316,065 +0.07(+3.22%)
Jul 07, 2021 2.391 2.391 1.950 2.039 913,139 -0.30(-13.00%)
Jul 06, 2021 2.461 2.475 2.274 2.344 500,346 -0.15(-5.84%)
Jul 02, 2021 2.536 2.548 2.466 2.489 282,654 -0.08(-3.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.