Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lifeway Foods Inc (NQ: LWAY )

12.70 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 10.34 10.72 10.34 10.55 15,723 +0.07(+0.66%)
Sep 29, 2011 10.29 10.48 10.08 10.48 7,609 +0.42(+4.23%)
Sep 28, 2011 10.49 10.63 10.05 10.05 12,612 -0.53(-5.04%)
Sep 27, 2011 10.60 10.60 10.25 10.59 15,883 +0.23(+2.19%)
Sep 26, 2011 10.66 10.66 10.14 10.36 19,470 -0.26(-2.42%)
Sep 23, 2011 10.15 10.82 10.15 10.62 33,129 +0.49(+4.88%)
Sep 22, 2011 9.736 10.68 9.687 10.12 36,020 +0.22(+2.20%)
Sep 21, 2011 9.983 10.08 9.884 9.904 7,074 -0.29(-2.81%)
Sep 20, 2011 10.35 10.37 9.963 10.19 15,668 -0.09(-0.86%)
Sep 19, 2011 10.01 10.36 10.01 10.28 5,609 +0.03(+0.29%)
Sep 16, 2011 10.05 10.25 9.934 10.25 20,932 +0.27(+2.67%)
Sep 15, 2011 10.25 10.25 9.795 9.983 22,551 -0.25(-2.42%)
Sep 14, 2011 10.11 10.23 9.766 10.23 7,088 +0.18(+1.77%)
Sep 13, 2011 9.983 10.08 9.973 10.05 8,411 +0.08(+0.79%)
Sep 12, 2011 9.667 10.12 9.637 9.973 18,219 +0.19(+1.92%)
Sep 09, 2011 10.11 10.11 9.667 9.786 15,157 -0.38(-3.70%)
Sep 08, 2011 10.38 10.53 10.16 10.16 12,371 -0.07(-0.68%)
Sep 07, 2011 10.29 10.48 10.03 10.23 14,917 +0.06(+0.58%)
Sep 06, 2011 9.845 10.67 9.697 10.17 14,916 +0.12(+1.18%)
Sep 02, 2011 10.15 10.55 10.03 10.05 11,473 -0.24(-2.31%)
Sep 01, 2011 10.34 10.69 10.18 10.29 8,036 -0.08(-0.76%)
Aug 31, 2011 10.68 10.68 10.27 10.37 5,081 -0.29(-2.69%)
Aug 30, 2011 10.74 10.74 10.39 10.66 5,898 -0.20(-1.82%)
Aug 29, 2011 9.884 10.87 9.884 10.85 16,314 +0.74(+7.33%)
Aug 26, 2011 9.954 10.13 9.874 10.11 16,202 +0.08(+0.79%)
Aug 25, 2011 10.32 10.32 9.934 10.03 15,459 -0.33(-3.15%)
Aug 24, 2011 10.21 10.43 10.16 10.36 6,057 +0.08(+0.77%)
Aug 23, 2011 9.884 10.47 9.879 10.28 7,657 +0.43(+4.42%)
Aug 22, 2011 9.884 9.934 9.736 9.845 11,130 -0.07(-0.70%)
Aug 19, 2011 9.835 10.07 9.805 9.914 17,514 +0.02(+0.20%)
Aug 18, 2011 9.805 10.10 9.796 9.894 22,052 -0.08(-0.79%)
Aug 17, 2011 10.10 10.13 9.904 9.973 9,729 -0.04(-0.39%)
Aug 16, 2011 9.449 10.17 9.341 10.01 52,286 -0.75(-6.98%)
Aug 15, 2011 10.68 10.76 10.36 10.76 15,616 +0.27(+2.54%)
Aug 12, 2011 10.63 10.73 10.39 10.50 26,722 +0.01(+0.09%)
Aug 11, 2011 10.04 10.72 10.04 10.49 15,924 +0.45(+4.53%)
Aug 10, 2011 10.07 10.31 9.687 10.03 27,256 -0.57(-5.41%)
Aug 09, 2011 10.15 10.65 9.657 10.61 80,115 +0.47(+4.68%)
Aug 08, 2011 10.48 10.65 10.13 10.13 41,199 -0.61(-5.70%)
Aug 05, 2011 10.39 10.95 10.38 10.74 31,983 +0.07(+0.65%)
Aug 04, 2011 10.93 10.93 10.68 10.68 12,271 -0.42(-3.83%)
Aug 03, 2011 10.87 11.11 10.58 11.10 24,209 +0.28(+2.56%)
Aug 02, 2011 10.76 11.06 10.76 10.82 17,294 +0.00(+0.00%)
Aug 01, 2011 11.16 11.16 10.49 10.82 38,680 -0.15(-1.35%)
Jul 29, 2011 10.99 11.05 10.78 10.97 19,546 -0.18(-1.60%)
Jul 28, 2011 10.89 11.17 10.69 11.15 16,455 +0.31(+2.83%)
Jul 27, 2011 11.05 11.05 10.68 10.84 21,058 -0.14(-1.26%)
Jul 26, 2011 10.96 11.12 10.89 10.98 11,392 +0.02(+0.18%)
Jul 25, 2011 10.66 11.10 10.63 10.96 11,937 +0.25(+2.31%)
Jul 22, 2011 10.85 10.97 10.69 10.71 9,838 -0.31(-2.78%)
Jul 21, 2011 11.12 11.12 10.84 11.02 11,985 -0.05(-0.45%)
Jul 20, 2011 11.02 11.07 10.83 11.07 4,531 +0.05(+0.45%)
Jul 19, 2011 11.00 11.02 10.50 11.02 24,838 +0.09(+0.81%)
Jul 18, 2011 10.91 11.06 10.53 10.93 11,313 -0.07(-0.63%)
Jul 15, 2011 10.63 11.06 10.63 11.00 15,801 +0.42(+3.92%)
Jul 14, 2011 10.84 11.20 10.41 10.59 42,934 -0.21(-1.92%)
Jul 13, 2011 11.58 11.58 10.64 10.79 34,618 -0.74(-6.43%)
Jul 12, 2011 11.33 11.76 11.13 11.54 26,967 +0.13(+1.13%)
Jul 11, 2011 11.40 11.45 11.31 11.41 24,452 +0.02(+0.17%)
Jul 08, 2011 11.24 11.42 11.17 11.39 7,030 +0.02(+0.17%)
Jul 07, 2011 11.27 11.37 11.22 11.37 13,803 +0.13(+1.14%)
Jul 06, 2011 11.17 11.24 11.02 11.24 26,401 +0.07(+0.62%)
Jul 05, 2011 11.07 11.17 10.75 11.17 25,899 +0.08(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.