Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midwestone Fnl Gp (NQ: MOFG )

21.41 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 9.683 9.683 9.461 9.606 4,321 +0.06(+0.64%)
Sep 29, 2008 9.793 9.793 9.546 9.546 4,762 -0.29(-2.94%)
Sep 25, 2008 9.835 9.835 9.835 9.835 0 -0.06(-0.56%)
Sep 24, 2008 9.883 9.890 9.883 9.890 336 +0.09(+0.92%)
Sep 23, 2008 9.800 9.800 9.800 9.800 384 -0.37(-3.61%)
Sep 22, 2008 10.17 10.17 10.17 10.17 144 +0.02(+0.20%)
Sep 19, 2008 9.863 10.15 9.863 10.15 1,106 +0.35(+3.60%)
Sep 18, 2008 9.748 9.793 9.748 9.793 494 -0.42(-4.07%)
Sep 16, 2008 10.31 10.21 10.21 10.21 2,311 -0.08(-0.77%)
Sep 15, 2008 9.939 10.29 9.939 10.29 1,637 +0.47(+4.83%)
Sep 12, 2008 9.690 9.814 9.690 9.814 15,946 +0.12(+1.21%)
Sep 11, 2008 9.696 9.731 9.696 9.696 6,582 +0.01(+0.07%)
Sep 10, 2008 9.690 9.904 9.690 9.690 16,849 +0.00(+0.00%)
Sep 09, 2008 9.690 9.690 9.690 9.690 1,878 -0.04(-0.43%)
Sep 08, 2008 9.662 10.04 9.662 9.731 3,999 +0.04(+0.43%)
Sep 05, 2008 9.690 9.690 9.690 9.690 686 -0.01(-0.07%)
Sep 04, 2008 9.724 9.724 9.690 9.696 20,522 -0.09(-0.92%)
Sep 03, 2008 9.752 9.800 9.745 9.786 6,172 +0.10(+1.00%)
Sep 02, 2008 9.690 9.731 9.690 9.690 8,813 +0.01(+0.14%)
Aug 29, 2008 9.613 9.696 9.600 9.676 48,691 -0.01(-0.14%)
Aug 28, 2008 9.690 9.718 9.690 9.690 10,694 +0.00(+0.00%)
Aug 27, 2008 9.690 9.696 9.690 9.690 18,434 +0.00(+0.00%)
Aug 26, 2008 9.717 9.717 9.690 9.690 9,348 +0.00(+0.00%)
Aug 25, 2008 9.690 9.695 9.690 9.690 17,374 -0.01(-0.14%)
Aug 22, 2008 9.703 9.703 9.703 9.703 15,575 +0.01(+0.07%)
Aug 21, 2008 9.759 9.766 9.690 9.696 6,733 +0.00(+0.00%)
Aug 20, 2008 9.849 9.849 9.690 9.696 8,420 +0.01(+0.07%)
Aug 19, 2008 9.690 9.696 9.690 9.690 7,614 -0.01(-0.07%)
Aug 18, 2008 9.710 9.822 9.690 9.696 1,480 -0.02(-0.21%)
Aug 15, 2008 9.724 9.863 9.703 9.717 76,440 -0.01(-0.07%)
Aug 14, 2008 10.13 10.13 9.724 9.724 29,764 -0.12(-1.20%)
Aug 13, 2008 9.953 9.953 9.842 9.842 2,440 +0.12(+1.21%)
Aug 12, 2008 9.748 9.793 9.724 9.724 5,418 -0.10(-0.99%)
Aug 11, 2008 9.863 9.863 9.759 9.821 2,167 +0.13(+1.36%)
Aug 08, 2008 10.17 10.17 9.690 9.690 39,126 -0.03(-0.28%)
Aug 07, 2008 9.606 9.766 9.606 9.717 1,793 +0.13(+1.37%)
Aug 06, 2008 9.586 9.991 9.537 9.586 1,834 -0.64(-6.29%)
Aug 05, 2008 9.509 10.23 9.509 10.23 1,661 +1.17(+12.91%)
Aug 04, 2008 9.143 9.170 8.914 9.060 3,958 -0.12(-1.28%)
Aug 01, 2008 9.177 9.177 9.177 9.177 0 +0.00(+0.00%)
Jul 31, 2008 9.482 9.509 9.170 9.177 3,872 +0.04(+0.45%)
Jul 30, 2008 9.489 9.510 9.136 9.136 53,429 +0.08(+0.84%)
Jul 29, 2008 9.060 9.060 9.060 9.060 0 +0.00(+0.00%)
Jul 28, 2008 9.046 9.060 9.046 9.060 546 -0.63(-6.50%)
Jul 25, 2008 9.690 9.690 9.690 9.690 1,124 +0.00(+0.00%)
Jul 24, 2008 9.696 9.696 9.620 9.690 27,885 -0.22(-2.23%)
Jul 23, 2008 9.696 9.911 9.690 9.911 9,369 +0.20(+2.07%)
Jul 22, 2008 9.641 9.710 9.641 9.710 5,887 -0.04(-0.39%)
Jul 21, 2008 9.748 9.748 9.748 9.748 0 +0.00(+0.00%)
Jul 18, 2008 8.997 10.35 8.997 9.748 6,790 +0.42(+4.51%)
Jul 17, 2008 9.309 9.620 9.170 9.328 3,669 -0.01(-0.10%)
Jul 16, 2008 8.997 9.343 8.997 9.337 3,457 +0.64(+7.40%)
Jul 15, 2008 8.997 8.997 8.305 8.693 3,255 -0.30(-3.38%)
Jul 14, 2008 8.997 8.997 8.997 8.997 501 +0.00(+0.00%)
Jul 11, 2008 9.004 9.004 8.997 8.997 687 -0.34(-3.63%)
Jul 10, 2008 9.337 9.337 9.337 9.337 0 +0.00(+0.00%)
Jul 09, 2008 9.337 9.337 9.337 9.337 0 +0.00(+0.00%)
Jul 08, 2008 8.305 9.337 8.305 9.337 293,054 +0.86(+10.12%)
Jul 07, 2008 9.177 9.177 8.305 8.478 3,141 -0.52(-5.77%)
Jul 04, 2008 9.281 9.281 8.865 8.997 1,300 +0.00(+0.00%)
Jul 03, 2008 9.281 9.281 8.865 8.997 1,300 +0.00(+0.00%)
Jul 02, 2008 8.305 8.997 8.305 8.997 9,566 +0.66(+7.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.