Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Senmiao Technology Ltd (NQ: AIHS )

0.8500 +0.0380 (+4.68%)
Streaming Delayed Price Updated: 3:41 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 6.100 6.100 5.785 5.873 82,990 -0.32(-5.12%)
Sep 29, 2021 6.100 6.399 5.606 6.190 105,278 +0.04(+0.67%)
Sep 28, 2021 6.100 6.481 5.850 6.149 157,492 -0.52(-7.81%)
Sep 27, 2021 6.400 6.740 6.251 6.670 190,611 -0.13(-1.91%)
Sep 24, 2021 7.200 7.800 6.533 6.800 729,975 -1.46(-17.68%)
Sep 23, 2021 7.800 9.101 7.174 8.260 5,336,634 +1.16(+16.37%)
Sep 22, 2021 5.800 7.100 5.706 7.098 551,857 +1.46(+25.99%)
Sep 21, 2021 5.300 5.798 5.000 5.634 115,108 +0.21(+3.93%)
Sep 20, 2021 5.600 5.650 5.202 5.421 45,906 -0.38(-6.53%)
Sep 17, 2021 5.900 5.962 5.650 5.800 10,126 +0.10(+1.75%)
Sep 16, 2021 5.710 5.984 5.670 5.700 15,586 -0.11(-1.89%)
Sep 15, 2021 5.700 5.824 5.700 5.810 22,492 -0.00(-0.05%)
Sep 14, 2021 6.100 6.100 5.700 5.813 45,105 -0.05(-0.82%)
Sep 13, 2021 5.957 5.989 5.606 5.861 43,106 -0.21(-3.44%)
Sep 10, 2021 5.700 6.700 5.514 6.070 101,204 +0.56(+10.16%)
Sep 09, 2021 5.700 5.797 5.510 5.510 62,820 -0.24(-4.17%)
Sep 08, 2021 5.974 6.000 5.589 5.750 35,842 -0.18(-3.12%)
Sep 07, 2021 6.176 6.336 5.900 5.935 37,526 -0.23(-3.79%)
Sep 03, 2021 6.150 6.351 6.030 6.169 17,291 -0.01(-0.16%)
Sep 02, 2021 6.278 6.500 6.114 6.179 26,127 +0.02(+0.24%)
Sep 01, 2021 6.033 6.200 6.001 6.164 33,279 +0.13(+2.22%)
Aug 31, 2021 6.300 6.268 5.956 6.030 30,179 -0.11(-1.81%)
Aug 30, 2021 6.100 6.300 6.030 6.141 22,546 -0.01(-0.13%)
Aug 27, 2021 5.977 6.382 5.950 6.149 13,944 +0.14(+2.36%)
Aug 26, 2021 6.100 6.405 5.900 6.007 53,825 -0.19(-2.99%)
Aug 25, 2021 6.132 6.500 5.834 6.192 34,603 +0.09(+1.49%)
Aug 24, 2021 6.000 6.500 5.789 6.101 60,648 +0.20(+3.41%)
Aug 23, 2021 6.000 6.000 5.730 5.900 85,591 -0.09(-1.49%)
Aug 20, 2021 5.501 6.000 5.501 5.989 18,118 +0.34(+6.11%)
Aug 19, 2021 5.681 5.900 5.500 5.644 39,686 -0.15(-2.64%)
Aug 18, 2021 5.600 5.900 5.500 5.797 67,984 +0.15(+2.71%)
Aug 17, 2021 6.650 6.650 5.577 5.644 191,728 -1.16(-17.10%)
Aug 16, 2021 7.301 7.301 6.630 6.808 30,996 -0.19(-2.72%)
Aug 13, 2021 7.000 7.488 6.800 6.998 19,343 +0.01(+0.14%)
Aug 12, 2021 7.600 7.674 6.800 6.988 54,970 -0.59(-7.74%)
Aug 11, 2021 7.600 7.800 7.300 7.574 34,223 -0.22(-2.77%)
Aug 10, 2021 8.000 8.000 7.400 7.790 18,197 +0.19(+2.55%)
Aug 09, 2021 7.400 7.979 7.331 7.596 95,415 -0.00(-0.05%)
Aug 06, 2021 7.000 7.700 6.870 7.600 192,889 +0.43(+6.07%)
Aug 05, 2021 6.758 7.197 6.550 7.165 64,766 +0.27(+3.90%)
Aug 04, 2021 7.300 7.300 6.750 6.896 92,749 -0.20(-2.87%)
Aug 03, 2021 7.455 7.455 6.810 7.100 103,915 -0.29(-3.94%)
Aug 02, 2021 7.300 7.399 7.133 7.391 80,744 +0.06(+0.82%)
Jul 30, 2021 7.000 7.600 6.999 7.331 323,932 +0.21(+3.01%)
Jul 29, 2021 7.000 7.200 6.806 7.117 67,432 +0.22(+3.14%)
Jul 28, 2021 6.778 7.119 6.505 6.900 98,742 +0.22(+3.28%)
Jul 27, 2021 7.100 7.181 6.647 6.681 43,495 -0.50(-6.98%)
Jul 26, 2021 6.500 7.400 6.430 7.182 95,949 +0.39(+5.79%)
Jul 23, 2021 7.350 7.350 6.610 6.789 142,006 -0.57(-7.76%)
Jul 22, 2021 7.790 7.790 7.239 7.360 37,004 -0.36(-4.72%)
Jul 21, 2021 7.720 7.999 7.604 7.725 55,366 +0.02(+0.30%)
Jul 20, 2021 7.262 7.928 7.262 7.702 42,097 +0.34(+4.65%)
Jul 19, 2021 7.700 7.902 7.229 7.360 88,852 -0.82(-9.97%)
Jul 16, 2021 8.015 8.673 8.010 8.175 122,708 +0.09(+1.05%)
Jul 15, 2021 8.420 8.600 8.050 8.090 36,394 -0.41(-4.80%)
Jul 14, 2021 8.600 8.686 8.221 8.498 41,747 -0.19(-2.16%)
Jul 13, 2021 8.311 8.799 8.291 8.686 48,033 +0.11(+1.27%)
Jul 12, 2021 9.000 9.099 8.400 8.577 54,853 -0.22(-2.53%)
Jul 09, 2021 8.405 9.500 8.405 8.800 92,754 +0.45(+5.39%)
Jul 08, 2021 8.400 8.854 8.210 8.350 77,613 -0.50(-5.69%)
Jul 07, 2021 9.250 10.10 8.800 8.854 69,957 -0.90(-9.23%)
Jul 06, 2021 9.200 9.950 9.030 9.754 108,215 -0.05(-0.47%)
Jul 02, 2021 10.42 10.70 9.633 9.800 175,239 -0.80(-7.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.