Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chicken Soup For The Soul Entertainment Inc 9. (NQ: CSSEP )

3.117 +0.117 (+3.90%)
Streaming Delayed Price Updated: 11:21 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 7.301 8.967 7.283 8.703 66,100 +1.41(+19.40%)
Sep 28, 2023 7.449 7.794 6.748 7.289 24,996 -0.25(-3.38%)
Sep 27, 2023 7.726 7.891 7.423 7.544 19,372 -0.35(-4.40%)
Sep 26, 2023 6.876 8.827 6.763 7.891 61,351 +1.04(+15.19%)
Sep 25, 2023 6.590 6.894 6.668 6.850 70,593 +0.36(+5.61%)
Sep 22, 2023 6.486 6.547 6.390 6.486 20,652 -0.03(-0.40%)
Sep 21, 2023 6.295 6.529 6.295 6.512 34,152 +0.05(+0.81%)
Sep 20, 2023 6.321 6.460 6.226 6.460 26,084 +0.20(+3.19%)
Sep 19, 2023 6.226 6.357 6.217 6.261 54,631 +0.01(+0.14%)
Sep 18, 2023 6.538 6.790 6.139 6.252 90,493 -0.01(-0.14%)
Sep 15, 2023 6.417 6.417 6.217 6.261 46,786 -0.03(-0.45%)
Sep 14, 2023 6.373 6.429 6.165 6.289 30,438 +0.03(+0.45%)
Sep 13, 2023 6.339 6.412 6.217 6.261 55,923 -0.03(-0.50%)
Sep 12, 2023 6.321 6.408 6.200 6.292 13,437 -0.03(-0.46%)
Sep 11, 2023 6.417 6.547 6.261 6.321 37,570 -0.01(-0.14%)
Sep 08, 2023 6.261 6.330 6.211 6.330 10,822 +0.09(+1.39%)
Sep 07, 2023 6.489 6.489 6.209 6.243 14,010 -0.14(-2.17%)
Sep 06, 2023 6.330 6.573 6.191 6.382 32,064 +0.00(+0.00%)
Sep 05, 2023 6.633 6.633 6.321 6.382 27,153 -0.29(-4.29%)
Sep 01, 2023 6.581 6.711 6.503 6.668 8,635 +0.16(+2.40%)
Aug 31, 2023 6.894 6.894 6.434 6.512 42,577 -0.49(-6.94%)
Aug 30, 2023 6.590 6.998 6.287 6.998 13,285 +0.49(+7.50%)
Aug 29, 2023 6.163 6.867 6.153 6.509 47,407 +0.30(+4.90%)
Aug 28, 2023 6.501 6.501 6.129 6.205 69,158 -0.28(-4.30%)
Aug 25, 2023 6.484 6.754 6.349 6.484 51,001 -0.17(-2.54%)
Aug 24, 2023 6.670 6.704 6.357 6.653 38,031 -0.05(-0.76%)
Aug 23, 2023 6.552 6.974 6.459 6.704 32,981 +0.06(+0.89%)
Aug 22, 2023 6.965 6.965 6.543 6.644 55,843 -0.11(-1.63%)
Aug 21, 2023 6.923 7.092 6.636 6.754 40,858 +0.03(+0.38%)
Aug 18, 2023 7.109 7.311 6.542 6.729 65,263 +0.06(+0.89%)
Aug 17, 2023 6.906 7.902 6.269 6.670 83,436 -0.23(-3.30%)
Aug 16, 2023 9.380 9.400 6.847 6.898 552,130 -2.63(-27.57%)
Aug 15, 2023 10.33 10.60 9.346 9.523 70,929 -1.48(-13.43%)
Aug 14, 2023 11.18 11.30 11.00 11.00 8,543 -0.36(-3.19%)
Aug 11, 2023 11.39 11.39 11.09 11.36 4,714 +0.30(+2.67%)
Aug 10, 2023 11.28 11.31 11.07 11.07 16,495 -0.10(-0.87%)
Aug 09, 2023 11.31 11.31 11.06 11.17 7,998 +0.01(+0.06%)
Aug 08, 2023 11.22 11.31 11.10 11.16 4,998 -0.14(-1.22%)
Aug 07, 2023 11.30 11.30 11.02 11.30 7,963 -0.02(-0.15%)
Aug 04, 2023 11.12 11.31 10.99 11.31 8,524 +0.35(+3.16%)
Aug 03, 2023 11.14 11.14 10.96 10.97 6,860 +0.06(+0.55%)
Aug 02, 2023 11.09 11.09 10.89 10.91 4,170 -0.24(-2.13%)
Aug 01, 2023 11.09 11.14 10.90 11.14 11,851 +0.02(+0.15%)
Jul 31, 2023 10.85 11.38 10.71 11.13 53,419 +0.36(+3.37%)
Jul 28, 2023 10.76 10.91 10.47 10.76 38,880 +0.17(+1.62%)
Jul 27, 2023 11.17 11.17 10.44 10.59 26,500 +0.05(+0.47%)
Jul 26, 2023 10.98 11.10 9.554 10.54 40,399 -0.47(-4.23%)
Jul 25, 2023 11.07 11.13 11.01 11.01 32,583 -0.04(-0.38%)
Jul 24, 2023 11.02 11.20 11.02 11.05 34,297 -0.09(-0.82%)
Jul 21, 2023 11.13 11.22 11.01 11.14 26,502 +0.09(+0.83%)
Jul 20, 2023 11.22 11.24 10.88 11.05 26,600 -0.25(-2.21%)
Jul 19, 2023 11.42 11.42 11.17 11.30 35,113 -0.12(-1.08%)
Jul 18, 2023 11.25 11.64 11.25 11.42 25,587 -0.02(-0.15%)
Jul 17, 2023 11.51 11.89 11.30 11.44 7,369 -0.07(-0.65%)
Jul 14, 2023 11.56 11.70 11.49 11.52 16,159 -0.11(-0.93%)
Jul 13, 2023 11.79 11.79 11.56 11.62 31,749 -0.23(-1.93%)
Jul 12, 2023 11.84 11.96 11.71 11.85 15,147 +0.09(+0.78%)
Jul 11, 2023 12.06 12.21 11.55 11.76 33,180 -0.22(-1.85%)
Jul 10, 2023 12.05 12.20 11.84 11.98 19,129 +0.13(+1.07%)
Jul 07, 2023 12.18 12.18 11.67 11.86 13,017 -0.07(-0.63%)
Jul 06, 2023 12.08 12.25 11.76 11.93 15,606 -0.28(-2.31%)
Jul 05, 2023 12.05 12.40 12.05 12.21 18,602 +0.17(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.