Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Middle East Dividend Fund (NQ: GULF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 0.4707 0.4707 0.4707 0.4707 2,230 +0.03(+6.06%)
Sep 29, 2004 0.4438 0.4438 0.4438 0.4438 0 +0.00(+0.00%)
Sep 28, 2004 0.4909 0.4909 0.4438 0.4438 26,915 -0.03(-5.71%)
Sep 27, 2004 0.4909 0.4909 0.4707 0.4707 3,122 -0.02(-4.11%)
Sep 24, 2004 0.4640 0.4909 0.4640 0.4909 36,730 +0.04(+8.96%)
Sep 23, 2004 0.4506 0.4506 0.4506 0.4506 9,517 -0.02(-4.29%)
Sep 22, 2004 0.4707 0.4707 0.4707 0.4707 0 +0.00(+0.00%)
Sep 21, 2004 0.4707 0.4707 0.4707 0.4707 0 +0.00(+0.00%)
Sep 20, 2004 0.4707 0.4707 0.4707 0.4707 46,098 +0.05(+11.11%)
Sep 17, 2004 0.4237 0.4237 0.4237 0.4237 7,435 +0.01(+1.61%)
Sep 16, 2004 0.4506 0.4506 0.4169 0.4169 33,607 -0.04(-8.82%)
Sep 15, 2004 0.4506 0.4573 0.4506 0.4573 7,435 +0.00(+0.00%)
Sep 14, 2004 0.4573 0.4573 0.4573 0.4573 3,717 +0.00(+0.00%)
Sep 13, 2004 0.4573 0.4573 0.4573 0.4573 297 -0.01(-1.45%)
Sep 10, 2004 0.5111 0.5178 0.4573 0.4640 90,859 -0.04(-8.00%)
Sep 09, 2004 0.4909 0.5043 0.4909 0.5043 11,152 +0.00(+0.00%)
Sep 08, 2004 0.4976 0.5043 0.4976 0.5043 22,603 +0.00(+0.00%)
Sep 07, 2004 0.4976 0.5245 0.4976 0.5043 33,012 +0.01(+2.74%)
Sep 03, 2004 0.5111 0.5111 0.4909 0.4909 40,448 -0.03(-6.41%)
Sep 02, 2004 0.5245 0.5245 0.5245 0.5245 9,665 +0.00(+0.00%)
Sep 01, 2004 0.5716 0.5716 0.5245 0.5245 18,737 -0.05(-8.24%)
Aug 31, 2004 0.5043 0.5716 0.5043 0.5716 24,090 +0.07(+13.33%)
Aug 30, 2004 0.5447 0.5447 0.5043 0.5043 5,948 +0.00(+0.00%)
Aug 27, 2004 0.5043 0.5043 0.5043 0.5043 1,338 +0.00(+0.00%)
Aug 26, 2004 0.5043 0.5043 0.5043 0.5043 5,650 +0.00(+0.00%)
Aug 25, 2004 0.5043 0.5111 0.5043 0.5043 30,484 -0.01(-1.32%)
Aug 24, 2004 0.5111 0.5380 0.5111 0.5111 26,023 +0.00(+0.00%)
Aug 23, 2004 0.4976 0.5581 0.4943 0.5111 81,342 +0.04(+8.57%)
Aug 20, 2004 0.4775 0.4976 0.4707 0.4707 107,366 +0.01(+2.94%)
Aug 19, 2004 0.4573 0.4573 0.4573 0.4573 0 +0.00(+0.00%)
Aug 18, 2004 0.4707 0.4707 0.4573 0.4573 16,357 +0.00(+0.00%)
Aug 17, 2004 0.4573 0.4573 0.4506 0.4573 48,329 +0.01(+3.03%)
Aug 16, 2004 0.4438 0.4438 0.4438 0.4438 18,588 +0.02(+4.76%)
Aug 13, 2004 0.4371 0.4438 0.4237 0.4237 57,251 -0.01(-3.08%)
Aug 12, 2004 0.4371 0.4371 0.4371 0.4371 446 +0.01(+1.56%)
Aug 11, 2004 0.4304 0.4304 0.4304 0.4304 20,075 +0.03(+6.67%)
Aug 10, 2004 0.4035 0.4237 0.4035 0.4035 31,228 +0.00(+0.00%)
Aug 09, 2004 0.3766 0.4169 0.3766 0.4035 25,280 +0.03(+9.09%)
Aug 06, 2004 0.3362 0.3699 0.3362 0.3699 271,835 +0.05(+14.58%)
Aug 05, 2004 0.3228 0.3228 0.3228 0.3228 8,178 -0.01(-4.00%)
Aug 04, 2004 0.3362 0.3362 0.3362 0.3362 22,305 +0.01(+4.17%)
Aug 03, 2004 0.3564 0.3564 0.3228 0.3228 81,788 -0.03(-9.43%)
Aug 02, 2004 0.3564 0.3564 0.3564 0.3564 1,338 +0.00(+0.00%)
Jul 30, 2004 0.3497 0.3564 0.3497 0.3564 6,691 +0.01(+3.92%)
Jul 29, 2004 0.3430 0.3430 0.3430 0.3430 7,435 +0.01(+2.00%)
Jul 28, 2004 0.3362 0.3362 0.3362 0.3362 18,142 +0.01(+2.04%)
Jul 27, 2004 0.3295 0.3362 0.3295 0.3295 118,072 +0.01(+4.26%)
Jul 26, 2004 0.3161 0.3161 0.3161 0.3161 0 +0.00(+0.00%)
Jul 23, 2004 0.3161 0.3161 0.3161 0.3161 0 +0.00(+0.00%)
Jul 22, 2004 0.3161 0.3161 0.3161 0.3161 0 +0.00(+0.00%)
Jul 21, 2004 0.3161 0.3161 0.3161 0.3161 1,487 -0.01(-4.08%)
Jul 20, 2004 0.3295 0.3295 0.3295 0.3295 10,409 +0.00(+0.00%)
Jul 19, 2004 0.3295 0.3362 0.3093 0.3295 58,739 +0.01(+4.26%)
Jul 16, 2004 0.3060 0.3228 0.3026 0.3161 103,053 +0.01(+4.44%)
Jul 15, 2004 0.3026 0.3026 0.3026 0.3026 0 +0.00(+0.00%)
Jul 14, 2004 0.3026 0.3026 0.3026 0.3026 0 +0.00(+0.00%)
Jul 13, 2004 0.3026 0.3026 0.3026 0.3026 594 +0.00(+0.00%)
Jul 12, 2004 0.3026 0.3026 0.3026 0.3026 18,737 +0.00(+0.00%)
Jul 09, 2004 0.3026 0.3026 0.3026 0.3026 7,435 +0.00(+0.00%)
Jul 08, 2004 0.3228 0.3228 0.3026 0.3026 7,584 +0.00(+0.00%)
Jul 07, 2004 0.3026 0.3026 0.3026 0.3026 148 -0.03(-8.16%)
Jul 06, 2004 0.3295 0.3295 0.3295 0.3295 0 +0.00(+0.00%)
Jul 02, 2004 0.3295 0.3295 0.3295 0.3295 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.