Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Escalade Inc (NQ: ESCA )

12.98 -0.43 (-3.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 2.810 2.828 2.776 2.828 7,017 +0.02(+0.66%)
Sep 27, 2002 2.850 2.950 2.810 2.810 17,895 -0.04(-1.40%)
Sep 26, 2002 2.779 2.850 2.762 2.850 15,790 +0.02(+0.76%)
Sep 25, 2002 2.737 2.828 2.737 2.828 5,965 +0.01(+0.35%)
Sep 24, 2002 2.804 2.836 2.714 2.818 23,861 -0.03(-1.01%)
Sep 23, 2002 2.893 2.900 2.823 2.847 17,895 +0.00(+0.06%)
Sep 20, 2002 2.814 2.848 2.766 2.846 49,476 +0.02(+0.60%)
Sep 19, 2002 2.818 2.863 2.818 2.828 12,632 -0.07(-2.41%)
Sep 18, 2002 2.847 2.905 2.773 2.898 15,790 +0.01(+0.44%)
Sep 17, 2002 2.836 2.917 2.836 2.885 14,035 +0.00(+0.00%)
Sep 16, 2002 2.753 2.885 2.753 2.885 14,737 +0.04(+1.25%)
Sep 13, 2002 2.780 2.921 2.712 2.850 75,092 +0.14(+5.02%)
Sep 12, 2002 2.800 2.800 2.709 2.714 13,334 +0.00(+0.13%)
Sep 11, 2002 2.834 2.834 2.710 2.710 4,210 -0.08(-2.71%)
Sep 10, 2002 2.712 2.786 2.710 2.786 7,368 +0.04(+1.56%)
Sep 09, 2002 2.677 2.743 2.630 2.743 50,069 -0.00(-0.05%)
Sep 06, 2002 2.709 2.764 2.637 2.744 34,388 +0.02(+0.57%)
Sep 05, 2002 2.766 2.806 2.729 2.729 14,386 -0.07(-2.54%)
Sep 04, 2002 2.837 2.837 2.800 2.800 3,859 -0.06(-2.19%)
Sep 03, 2002 2.887 2.887 2.807 2.863 21,404 -0.06(-1.90%)
Aug 30, 2002 2.915 2.952 2.878 2.918 11,909 -0.03(-1.16%)
Aug 29, 2002 2.880 2.952 2.880 2.952 7,368 +0.07(+2.52%)
Aug 28, 2002 2.898 2.935 2.878 2.880 12,523 -0.02(-0.59%)
Aug 27, 2002 2.921 2.935 2.897 2.897 5,965 -0.02(-0.83%)
Aug 26, 2002 2.894 2.921 2.894 2.921 8,772 +0.01(+0.49%)
Aug 23, 2002 2.850 2.920 2.850 2.907 21,404 -0.04(-1.35%)
Aug 22, 2002 2.814 2.947 2.814 2.947 20,703 +0.10(+3.40%)
Aug 21, 2002 2.848 2.850 2.789 2.850 22,106 +0.00(+0.09%)
Aug 20, 2002 2.847 2.850 2.843 2.847 8,772 +0.04(+1.27%)
Aug 16, 2002 2.746 2.823 2.733 2.811 5,263 +0.05(+1.91%)
Aug 15, 2002 2.769 2.769 2.733 2.759 10,176 -0.04(-1.53%)
Aug 14, 2002 2.755 2.801 2.753 2.801 7,368 -0.01(-0.41%)
Aug 13, 2002 2.814 2.836 2.754 2.813 9,123 +0.03(+1.23%)
Aug 12, 2002 2.773 2.779 2.736 2.779 7,368 +0.02(+0.67%)
Aug 07, 2002 2.850 2.850 2.759 2.760 10,526 -0.08(-2.66%)
Aug 06, 2002 2.763 2.850 2.763 2.836 5,965 +0.04(+1.27%)
Aug 05, 2002 2.818 2.818 2.724 2.800 7,639 -0.01(-0.51%)
Aug 02, 2002 2.638 2.814 2.638 2.814 17,544 +0.30(+11.83%)
Aug 01, 2002 2.477 2.636 2.477 2.516 29,826 +0.04(+1.55%)
Jul 31, 2002 2.435 2.478 2.435 2.478 28,071 +0.05(+1.99%)
Jul 30, 2002 2.422 2.429 2.394 2.429 21,404 -0.01(-0.53%)
Jul 29, 2002 2.405 2.477 2.404 2.442 10,526 +0.04(+1.60%)
Jul 26, 2002 2.424 2.424 2.365 2.404 27,370 +0.02(+0.72%)
Jul 25, 2002 2.424 2.442 2.365 2.387 22,106 -0.04(-1.59%)
Jul 24, 2002 2.317 2.492 2.317 2.425 17,544 +0.10(+4.42%)
Jul 23, 2002 2.540 2.540 2.315 2.323 37,546 -0.21(-8.43%)
Jul 22, 2002 2.699 2.776 2.517 2.536 37,897 -0.32(-11.31%)
Jul 19, 2002 3.007 3.007 2.860 2.860 13,685 -0.31(-9.76%)
Jul 17, 2002 3.143 3.220 3.012 3.169 13,334 -0.05(-1.55%)
Jul 12, 2002 3.242 3.304 3.209 3.219 12,632 -0.09(-2.84%)
Jul 11, 2002 3.287 3.313 3.270 3.313 5,263 -0.04(-1.27%)
Jul 10, 2002 3.341 3.356 3.319 3.356 28,773 +0.02(+0.47%)
Jul 09, 2002 3.324 3.340 3.324 3.340 8,772 +0.02(+0.47%)
Jul 08, 2002 3.346 3.346 3.324 3.324 10,877 -0.02(-0.63%)
Jul 05, 2002 3.320 3.356 3.240 3.346 15,439 +0.02(+0.47%)
Jul 04, 2002 3.390 3.390 3.135 3.330 44,564 +0.00(+0.00%)
Jul 03, 2002 3.390 3.390 3.135 3.330 44,564 -0.06(-1.81%)
Jul 02, 2002 3.363 3.391 3.277 3.391 29,826 -0.03(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.