Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Escalade Inc (NQ: ESCA )

13.78 -0.19 (-1.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 8.059 8.373 7.917 7.917 35,089 -0.59(-6.97%)
Sep 29, 2004 8.874 8.874 8.339 8.510 10,351 -0.34(-3.80%)
Sep 28, 2004 8.532 8.863 8.532 8.846 5,789 +0.12(+1.37%)
Sep 27, 2004 8.783 8.783 8.407 8.726 13,685 +0.00(+0.00%)
Sep 24, 2004 8.470 8.937 8.470 8.726 6,667 +0.19(+2.27%)
Sep 23, 2004 8.755 8.931 8.532 8.532 5,263 -0.42(-4.65%)
Sep 22, 2004 8.766 8.948 8.441 8.948 16,492 +0.24(+2.75%)
Sep 21, 2004 8.595 9.080 8.595 8.709 12,456 -0.18(-2.05%)
Sep 20, 2004 8.891 8.920 8.749 8.891 26,492 +0.14(+1.63%)
Sep 17, 2004 9.342 9.342 8.458 8.749 58,249 -0.05(-0.52%)
Sep 16, 2004 9.108 9.108 8.692 8.795 11,579 +0.07(+0.85%)
Sep 15, 2004 8.720 8.845 8.692 8.720 19,299 +0.03(+0.33%)
Sep 14, 2004 8.886 8.886 8.561 8.692 19,474 -0.20(-2.24%)
Sep 13, 2004 8.567 9.119 8.567 8.891 41,581 +0.24(+2.77%)
Sep 10, 2004 7.769 8.806 7.769 8.652 34,388 +0.62(+7.66%)
Sep 09, 2004 7.455 8.145 7.455 8.037 43,862 +0.49(+6.50%)
Sep 08, 2004 7.506 7.695 7.467 7.546 34,563 +0.09(+1.22%)
Sep 07, 2004 7.974 7.974 7.455 7.455 29,540 -0.37(-4.73%)
Sep 03, 2004 7.957 7.957 7.529 7.826 10,351 +0.38(+5.05%)
Sep 02, 2004 7.535 8.094 7.387 7.449 21,580 -0.09(-1.13%)
Sep 01, 2004 7.484 7.957 7.335 7.535 39,476 +0.25(+3.44%)
Aug 31, 2004 7.147 7.284 7.050 7.284 38,072 +0.24(+3.40%)
Aug 30, 2004 7.814 7.814 7.011 7.045 34,388 -0.17(-2.29%)
Aug 27, 2004 6.817 7.296 6.726 7.210 44,739 +0.55(+8.21%)
Aug 26, 2004 6.560 6.686 6.560 6.663 23,510 +0.01(+0.17%)
Aug 25, 2004 6.440 6.651 6.367 6.651 31,931 +0.18(+2.82%)
Aug 24, 2004 6.486 6.520 6.452 6.469 52,108 +0.02(+0.35%)
Aug 23, 2004 6.532 6.532 6.412 6.446 29,300 -0.01(-0.09%)
Aug 20, 2004 6.378 6.543 6.338 6.452 51,406 +0.11(+1.71%)
Aug 19, 2004 6.361 6.418 6.332 6.344 51,933 -0.17(-2.54%)
Aug 18, 2004 6.258 6.509 6.235 6.509 50,353 +0.25(+4.01%)
Aug 17, 2004 6.389 6.389 6.161 6.258 91,760 +0.07(+1.20%)
Aug 16, 2004 6.127 6.327 6.127 6.184 47,897 +0.06(+0.93%)
Aug 13, 2004 6.264 6.344 6.036 6.127 72,986 -0.14(-2.18%)
Aug 12, 2004 6.418 6.418 6.253 6.264 38,949 -0.24(-3.68%)
Aug 11, 2004 6.332 6.526 6.332 6.503 32,282 +0.08(+1.24%)
Aug 10, 2004 6.281 6.526 6.275 6.423 54,213 +0.19(+3.02%)
Aug 09, 2004 6.230 6.372 6.139 6.235 73,688 -0.05(-0.82%)
Aug 06, 2004 6.099 6.367 6.099 6.287 79,478 +0.05(+0.73%)
Aug 05, 2004 6.196 6.686 6.196 6.241 115,094 -0.14(-2.23%)
Aug 04, 2004 6.184 6.503 6.184 6.384 48,073 +0.36(+5.96%)
Aug 03, 2004 6.441 6.469 6.025 6.025 189,992 -0.24(-3.82%)
Aug 02, 2004 5.968 6.395 5.968 6.264 155,272 +0.06(+0.92%)
Jul 30, 2004 6.840 6.902 6.042 6.207 677,234 -1.59(-20.39%)
Jul 29, 2004 7.848 8.076 7.677 7.797 31,405 -0.25(-3.12%)
Jul 28, 2004 7.837 8.122 7.820 8.048 30,177 +0.15(+1.95%)
Jul 27, 2004 8.037 8.037 7.809 7.894 74,916 -0.07(-0.93%)
Jul 26, 2004 7.895 8.065 7.837 7.968 50,529 -0.15(-1.89%)
Jul 23, 2004 8.236 8.544 7.980 8.122 64,740 -0.03(-0.42%)
Jul 22, 2004 7.843 8.435 7.843 8.156 79,478 +0.03(+0.35%)
Jul 21, 2004 8.253 8.852 8.122 8.128 50,529 -0.16(-1.93%)
Jul 20, 2004 7.980 8.378 7.940 8.287 82,636 +0.28(+3.49%)
Jul 19, 2004 7.980 8.259 7.866 8.008 86,847 -0.09(-1.06%)
Jul 16, 2004 8.698 8.720 8.071 8.094 171,589 -0.63(-7.25%)
Jul 15, 2004 9.131 9.131 8.709 8.726 89,128 -0.44(-4.79%)
Jul 14, 2004 9.125 9.404 9.125 9.165 91,058 -0.25(-2.60%)
Jul 13, 2004 9.638 9.667 9.290 9.410 102,813 -0.26(-2.65%)
Jul 12, 2004 10.07 10.07 9.262 9.667 66,846 -0.23(-2.36%)
Jul 09, 2004 9.553 10.05 9.496 9.900 84,917 +0.30(+3.15%)
Jul 08, 2004 9.422 10.06 9.262 9.598 275,981 -0.11(-1.17%)
Jul 07, 2004 10.04 10.40 9.587 9.712 413,358 -0.76(-7.29%)
Jul 06, 2004 12.98 12.98 10.41 10.48 422,306 -2.41(-18.67%)
Jul 02, 2004 13.23 13.23 12.71 12.88 62,460 -0.13(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.