Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Escalade Inc (NQ: ESCA )

13.66 +0.20 (+1.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 3.033 3.136 2.948 3.009 13,548 -0.02(-0.60%)
Sep 29, 2011 3.161 3.161 2.948 3.027 12,589 -0.07(-2.16%)
Sep 28, 2011 3.033 3.133 3.033 3.094 4,754 +0.03(+0.99%)
Sep 27, 2011 3.015 3.155 2.973 3.064 20,727 +0.12(+4.12%)
Sep 26, 2011 2.973 2.973 2.924 2.942 9,684 +0.03(+1.04%)
Sep 23, 2011 2.924 2.973 2.912 2.912 4,409 +0.06(+2.13%)
Sep 22, 2011 2.851 3.027 2.851 2.851 8,982 -0.10(-3.27%)
Sep 21, 2011 2.954 3.033 2.918 2.948 5,907 +0.04(+1.23%)
Sep 20, 2011 2.948 2.960 2.906 2.912 9,709 +0.01(+0.21%)
Sep 19, 2011 2.960 2.960 2.851 2.906 14,336 -0.04(-1.44%)
Sep 16, 2011 3.033 3.033 2.888 2.948 16,161 -0.08(-2.80%)
Sep 15, 2011 2.973 3.033 2.900 3.033 9,925 +0.04(+1.21%)
Sep 14, 2011 2.936 3.027 2.936 2.997 6,634 +0.08(+2.70%)
Sep 13, 2011 2.997 2.997 2.839 2.918 25,288 -0.03(-1.03%)
Sep 12, 2011 2.954 3.027 2.948 2.948 8,141 -0.08(-2.80%)
Sep 09, 2011 3.130 3.130 2.973 3.033 20,089 -0.06(-1.96%)
Sep 08, 2011 3.051 3.131 3.051 3.094 10,879 +0.06(+2.00%)
Sep 07, 2011 3.064 3.064 3.009 3.033 15,940 +0.04(+1.42%)
Sep 06, 2011 3.033 3.094 2.963 2.991 17,753 -0.04(-1.40%)
Sep 02, 2011 3.033 3.148 3.009 3.033 46,432 +0.02(+0.60%)
Sep 01, 2011 3.033 3.148 3.006 3.015 29,500 -0.02(-0.80%)
Aug 31, 2011 3.161 3.239 3.039 3.039 27,686 -0.18(-5.47%)
Aug 30, 2011 3.239 3.288 3.215 3.215 10,009 -0.04(-1.30%)
Aug 29, 2011 3.318 3.367 3.258 3.258 10,686 -0.02(-0.56%)
Aug 26, 2011 3.367 3.367 3.276 3.276 8,354 -0.05(-1.46%)
Aug 25, 2011 3.197 3.324 3.185 3.324 27,660 +0.15(+4.58%)
Aug 24, 2011 3.288 3.306 3.179 3.179 11,398 -0.17(-5.07%)
Aug 23, 2011 3.458 3.458 3.209 3.349 17,496 -0.14(-4.00%)
Aug 22, 2011 3.488 3.616 3.300 3.488 91,496 +0.19(+5.63%)
Aug 19, 2011 3.302 3.308 3.011 3.302 46,359 +0.22(+7.17%)
Aug 18, 2011 3.104 3.104 2.860 3.081 47,481 +0.02(+0.72%)
Aug 17, 2011 2.767 3.151 2.767 3.059 38,985 +0.34(+12.44%)
Aug 16, 2011 2.686 2.750 2.674 2.721 40,960 +0.06(+2.18%)
Aug 15, 2011 2.616 2.721 2.593 2.663 32,666 +0.08(+2.92%)
Aug 12, 2011 2.628 2.657 2.535 2.587 13,700 -0.06(-2.20%)
Aug 11, 2011 2.639 2.721 2.500 2.645 21,344 +0.01(+0.22%)
Aug 10, 2011 2.837 2.854 2.535 2.639 33,486 -0.11(-4.02%)
Aug 09, 2011 3.035 3.075 2.622 2.750 18,229 -0.20(-6.71%)
Aug 08, 2011 2.907 3.104 2.907 2.948 18,769 -0.28(-8.81%)
Aug 05, 2011 3.325 3.389 3.023 3.232 12,382 -0.09(-2.80%)
Aug 04, 2011 3.354 3.418 3.285 3.325 11,168 -0.02(-0.69%)
Aug 03, 2011 3.308 3.453 3.285 3.349 8,180 -0.05(-1.54%)
Aug 02, 2011 3.343 3.401 3.337 3.401 1,204 -0.01(-0.17%)
Aug 01, 2011 3.407 3.447 3.337 3.407 11,478 +0.01(+0.34%)
Jul 29, 2011 3.389 3.424 3.389 3.395 9,955 +0.04(+1.21%)
Jul 28, 2011 3.331 3.372 3.314 3.354 7,451 -0.03(-0.86%)
Jul 27, 2011 3.302 3.384 3.302 3.384 1,548 +0.00(+0.00%)
Jul 26, 2011 3.384 3.389 3.378 3.384 5,160 -0.02(-0.51%)
Jul 25, 2011 3.418 3.418 3.395 3.401 808 -0.02(-0.68%)
Jul 22, 2011 3.395 3.430 3.302 3.424 28,498 +0.01(+0.34%)
Jul 21, 2011 3.337 3.447 3.337 3.413 6,192 +0.06(+1.73%)
Jul 20, 2011 3.349 3.378 3.349 3.354 1,745 +0.03(+1.05%)
Jul 19, 2011 3.424 3.453 3.320 3.320 2,296 -0.11(-3.22%)
Jul 18, 2011 3.442 3.453 3.314 3.430 12,138 -0.02(-0.67%)
Jul 15, 2011 3.384 3.453 3.360 3.453 15,824 +0.04(+1.19%)
Jul 14, 2011 3.453 3.477 3.360 3.413 6,553 -0.05(-1.51%)
Jul 13, 2011 3.418 3.471 3.418 3.465 4,250 +0.05(+1.36%)
Jul 12, 2011 3.413 3.453 3.389 3.418 21,843 +0.01(+0.17%)
Jul 11, 2011 3.401 3.413 3.389 3.413 1,350 -0.03(-1.01%)
Jul 08, 2011 3.459 3.459 3.418 3.447 6,323 -0.02(-0.67%)
Jul 07, 2011 3.442 3.477 3.399 3.471 3,010 +0.03(+0.84%)
Jul 06, 2011 3.418 3.471 3.343 3.442 7,828 +0.02(+0.68%)
Jul 05, 2011 3.471 3.471 3.418 3.418 9,235 -0.05(-1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.