Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Escalade Inc (NQ: ESCA )

13.66 +0.20 (+1.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 8.487 8.536 8.355 8.390 75,595 -0.08(-0.99%)
Sep 29, 2014 8.536 8.689 8.424 8.473 21,941 -0.15(-1.77%)
Sep 26, 2014 8.271 8.737 8.271 8.626 40,551 +0.43(+5.26%)
Sep 25, 2014 8.424 8.466 8.181 8.195 22,766 -0.24(-2.89%)
Sep 24, 2014 8.445 8.577 8.438 8.438 13,223 +0.06(+0.66%)
Sep 23, 2014 8.306 8.579 8.306 8.383 47,320 +0.08(+0.92%)
Sep 22, 2014 8.257 8.383 8.011 8.306 56,317 +0.02(+0.25%)
Sep 19, 2014 8.515 8.718 8.278 8.285 50,089 -0.24(-2.78%)
Sep 18, 2014 8.529 8.529 8.257 8.522 45,699 +0.06(+0.74%)
Sep 17, 2014 8.543 8.591 8.146 8.459 63,528 -0.17(-2.01%)
Sep 16, 2014 9.482 9.482 8.529 8.633 26,691 -0.13(-1.43%)
Sep 15, 2014 8.856 8.856 8.494 8.758 71,797 -0.01(-0.08%)
Sep 12, 2014 9.099 9.371 8.682 8.765 50,002 -0.33(-3.60%)
Sep 11, 2014 9.398 9.419 8.758 9.092 117,599 -0.33(-3.47%)
Sep 10, 2014 9.350 9.447 9.247 9.419 21,338 +0.09(+0.97%)
Sep 09, 2014 9.764 9.867 9.322 9.329 41,168 -0.48(-4.86%)
Sep 08, 2014 9.819 9.867 9.722 9.805 9,956 +0.01(+0.07%)
Sep 05, 2014 9.812 9.861 9.805 9.798 9,420 -0.06(-0.56%)
Sep 04, 2014 9.902 9.902 9.902 9.854 8,091 -0.03(-0.35%)
Sep 03, 2014 10.15 10.15 9.854 9.888 30,632 -0.26(-2.52%)
Sep 02, 2014 9.840 10.30 9.791 10.14 39,496 +0.16(+1.59%)
Aug 29, 2014 9.826 9.985 9.985 9.985 49,238 +0.14(+1.40%)
Aug 28, 2014 9.674 9.895 9.412 9.847 43,343 -0.09(-0.90%)
Aug 27, 2014 10.14 10.18 9.895 9.936 18,215 -0.25(-2.44%)
Aug 26, 2014 9.626 10.35 9.543 10.19 68,408 +0.41(+4.24%)
Aug 25, 2014 9.992 10.12 9.432 9.771 167,581 -0.62(-5.98%)
Aug 22, 2014 10.04 10.39 10.04 10.39 32,629 +0.19(+1.83%)
Aug 21, 2014 10.32 10.43 9.943 10.21 41,925 -0.24(-2.31%)
Aug 20, 2014 10.66 10.69 10.38 10.45 46,540 -0.23(-2.20%)
Aug 19, 2014 11.05 11.05 10.61 10.68 32,687 -0.35(-3.19%)
Aug 18, 2014 10.77 11.14 10.65 11.03 34,141 +0.33(+3.10%)
Aug 15, 2014 10.54 11.04 10.54 10.70 26,848 +0.24(+2.31%)
Aug 14, 2014 10.46 10.46 10.45 10.46 7,998 -0.05(-0.46%)
Aug 13, 2014 10.22 10.47 10.22 10.51 13,188 +0.15(+1.47%)
Aug 12, 2014 10.33 10.50 10.17 10.36 23,718 +0.01(+0.13%)
Aug 11, 2014 9.985 10.49 9.957 10.34 29,337 +0.19(+1.91%)
Aug 08, 2014 10.13 10.43 9.688 10.15 29,105 -0.02(-0.20%)
Aug 07, 2014 10.47 10.52 9.808 10.17 33,321 -0.26(-2.45%)
Aug 06, 2014 10.20 10.52 10.14 10.43 34,197 +0.12(+1.21%)
Aug 05, 2014 10.25 10.53 10.25 10.30 26,738 -0.01(-0.07%)
Aug 04, 2014 10.26 10.33 10.04 10.31 56,374 +0.08(+0.81%)
Aug 01, 2014 10.98 11.08 10.15 10.23 93,013 -0.75(-6.85%)
Jul 31, 2014 11.08 11.39 10.91 10.98 53,819 -0.16(-1.43%)
Jul 30, 2014 11.22 11.24 11.06 11.14 38,785 -0.05(-0.43%)
Jul 29, 2014 11.36 11.54 11.18 11.19 18,432 -0.14(-1.22%)
Jul 28, 2014 11.26 11.43 11.06 11.32 41,175 +0.07(+0.61%)
Jul 25, 2014 11.33 11.39 11.17 11.26 34,519 -0.17(-1.45%)
Jul 24, 2014 11.49 11.59 11.31 11.42 25,890 -0.02(-0.18%)
Jul 23, 2014 11.75 11.75 11.32 11.44 27,499 -0.14(-1.19%)
Jul 22, 2014 11.56 11.70 11.30 11.58 36,562 +0.04(+0.36%)
Jul 21, 2014 11.57 11.59 11.40 11.54 24,985 +0.04(+0.36%)
Jul 18, 2014 11.18 11.66 11.18 11.50 34,904 +0.28(+2.46%)
Jul 17, 2014 11.19 11.43 11.17 11.22 26,657 -0.06(-0.55%)
Jul 16, 2014 11.66 11.66 11.14 11.28 52,261 -0.28(-2.45%)
Jul 15, 2014 11.59 11.84 11.53 11.57 54,281 +0.03(+0.24%)
Jul 14, 2014 11.27 11.88 11.27 11.54 67,161 +0.29(+2.58%)
Jul 11, 2014 11.19 11.39 11.15 11.25 53,900 +0.07(+0.62%)
Jul 10, 2014 11.48 11.66 10.46 11.18 59,738 -0.44(-3.80%)
Jul 09, 2014 11.61 11.66 11.50 11.62 20,658 +0.08(+0.66%)
Jul 08, 2014 11.19 11.64 11.16 11.55 72,317 +0.32(+2.89%)
Jul 07, 2014 11.14 11.24 11.09 11.22 80,573 +0.02(+0.18%)
Jul 03, 2014 11.12 11.20 11.20 11.20 36,349 +0.12(+1.12%)
Jul 02, 2014 11.30 11.30 11.01 11.08 39,201 -0.16(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.