Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hooker Furnishings Corp (NQ: HOFT )

13.51 -0.43 (-3.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 9.234 9.319 8.916 8.923 47,492 -0.28(-3.02%)
Sep 29, 2009 9.234 9.366 9.187 9.200 25,558 -0.03(-0.36%)
Sep 28, 2009 9.491 9.491 9.194 9.234 46,446 +0.16(+1.75%)
Sep 25, 2009 9.062 9.280 8.956 9.075 34,085 +0.04(+0.44%)
Sep 24, 2009 9.134 9.174 9.029 9.035 40,597 -0.03(-0.36%)
Sep 23, 2009 9.260 9.419 9.062 9.068 43,329 -0.37(-3.92%)
Sep 22, 2009 9.313 9.518 9.253 9.438 28,141 +0.18(+1.93%)
Sep 21, 2009 9.062 9.333 9.055 9.260 52,413 +0.19(+2.11%)
Sep 18, 2009 9.399 9.544 9.068 9.068 97,577 -0.30(-3.24%)
Sep 17, 2009 9.333 9.485 9.062 9.372 41,228 +0.03(+0.28%)
Sep 16, 2009 9.101 9.491 9.055 9.346 43,428 +0.30(+3.29%)
Sep 15, 2009 9.134 9.240 8.982 9.048 56,763 -0.27(-2.91%)
Sep 14, 2009 8.972 9.419 8.718 9.319 71,519 +0.28(+3.15%)
Sep 11, 2009 8.923 9.187 8.777 9.035 83,403 +0.17(+1.86%)
Sep 10, 2009 8.606 9.220 8.606 8.870 96,341 -0.10(-1.11%)
Sep 09, 2009 8.910 9.141 8.863 8.969 39,598 +0.07(+0.82%)
Sep 08, 2009 8.929 9.015 8.877 8.896 24,806 -0.08(-0.88%)
Sep 04, 2009 8.731 9.141 8.632 8.976 55,711 +0.22(+2.49%)
Sep 03, 2009 8.764 8.844 8.586 8.758 56,881 +0.01(+0.15%)
Sep 02, 2009 8.758 8.883 8.744 8.744 58,804 -0.02(-0.23%)
Sep 01, 2009 8.758 8.916 8.758 8.764 109,127 -0.03(-0.38%)
Aug 31, 2009 8.725 8.923 8.665 8.797 62,125 +0.01(+0.08%)
Aug 28, 2009 8.989 8.989 8.758 8.791 30,763 -0.15(-1.63%)
Aug 27, 2009 8.976 8.989 8.784 8.936 36,075 -0.07(-0.73%)
Aug 26, 2009 9.029 9.029 8.784 9.002 50,014 +0.12(+1.34%)
Aug 25, 2009 9.068 9.068 8.877 8.883 17,562 -0.05(-0.52%)
Aug 24, 2009 9.029 9.029 8.645 8.929 50,141 -0.11(-1.17%)
Aug 21, 2009 9.088 9.088 8.784 9.035 52,061 +0.06(+0.66%)
Aug 20, 2009 8.777 8.982 8.698 8.976 17,940 +0.15(+1.72%)
Aug 19, 2009 9.220 9.220 8.685 8.824 40,815 -0.02(-0.22%)
Aug 18, 2009 8.857 8.923 8.652 8.844 26,386 +0.05(+0.60%)
Aug 17, 2009 8.698 8.850 8.592 8.791 21,243 +0.03(+0.30%)
Aug 14, 2009 8.857 9.022 8.421 8.764 45,402 -0.08(-0.90%)
Aug 13, 2009 8.857 8.896 8.678 8.844 20,954 +0.01(+0.15%)
Aug 12, 2009 8.672 9.015 8.421 8.830 45,479 +0.19(+2.22%)
Aug 11, 2009 8.791 8.791 8.183 8.639 26,784 -0.22(-2.54%)
Aug 10, 2009 8.711 9.108 8.705 8.863 31,860 +0.07(+0.83%)
Aug 07, 2009 8.777 9.075 8.777 8.791 37,052 +0.17(+1.99%)
Aug 06, 2009 8.896 8.969 8.553 8.619 22,004 -0.31(-3.48%)
Aug 05, 2009 9.002 9.035 8.520 8.929 54,179 -0.17(-1.82%)
Aug 04, 2009 9.062 9.095 8.804 9.095 31,522 +0.15(+1.62%)
Aug 03, 2009 9.128 9.128 8.473 8.949 33,412 -0.13(-1.38%)
Jul 31, 2009 9.009 9.247 8.923 9.075 36,562 +0.01(+0.07%)
Jul 30, 2009 9.101 9.253 9.002 9.068 38,361 +0.11(+1.18%)
Jul 29, 2009 9.042 9.253 8.685 8.963 18,468 -0.18(-1.95%)
Jul 28, 2009 8.837 9.167 8.837 9.141 36,650 +0.22(+2.52%)
Jul 27, 2009 8.969 9.108 8.070 8.916 11,860 +0.30(+3.53%)
Jul 24, 2009 8.685 8.811 8.407 8.612 29,256 -0.48(-5.24%)
Jul 23, 2009 8.070 9.253 8.070 9.088 93,236 +1.03(+12.80%)
Jul 22, 2009 8.024 8.262 7.951 8.057 253,506 -0.03(-0.33%)
Jul 21, 2009 8.321 8.447 7.992 8.083 56,043 -0.21(-2.55%)
Jul 20, 2009 8.037 8.302 7.978 8.295 38,551 +0.30(+3.72%)
Jul 17, 2009 8.235 8.235 7.971 7.998 38,282 -0.26(-3.12%)
Jul 16, 2009 8.044 8.262 7.938 8.255 99,943 +0.18(+2.21%)
Jul 15, 2009 8.090 8.097 7.951 8.077 58,120 +0.19(+2.43%)
Jul 14, 2009 7.852 7.984 7.806 7.885 57,615 -0.05(-0.58%)
Jul 13, 2009 7.660 7.931 7.575 7.931 36,845 +0.01(+0.17%)
Jul 10, 2009 7.502 7.964 7.442 7.918 55,556 +0.40(+5.27%)
Jul 09, 2009 8.004 8.004 7.508 7.522 37,577 -0.41(-5.17%)
Jul 08, 2009 7.826 8.017 7.641 7.931 57,289 -0.11(-1.32%)
Jul 07, 2009 7.568 8.255 7.522 8.037 63,409 +0.50(+6.57%)
Jul 06, 2009 7.568 7.594 7.310 7.541 88,100 +0.07(+0.97%)
Jul 02, 2009 7.700 7.700 7.429 7.469 110,612 -0.37(-4.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.