Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

P F Inds Inc A (NQ: PFIN )

N/A UNCHANGED
Last Price Updated: 3:59 PM EST, Dec 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 5.348 5.874 5.348 5.874 9,494 +0.15(+2.58%)
Sep 27, 2002 5.594 5.726 5.594 5.726 9,007 -0.15(-2.52%)
Sep 26, 2002 5.874 5.874 5.874 5.874 0 +0.00(+0.00%)
Sep 25, 2002 5.101 5.874 5.101 5.874 365 +0.04(+0.70%)
Sep 24, 2002 5.258 5.833 4.970 5.833 3,773 +0.08(+1.43%)
Sep 23, 2002 5.751 5.751 5.751 5.751 0 +0.00(+0.00%)
Sep 20, 2002 5.751 5.751 5.751 5.751 0 +0.00(+0.00%)
Sep 19, 2002 5.346 5.751 5.346 5.751 3,043 -0.25(-4.11%)
Sep 18, 2002 5.422 5.997 5.422 5.997 852 +0.25(+4.29%)
Sep 17, 2002 5.751 5.751 5.751 5.751 0 +0.00(+0.00%)
Sep 16, 2002 5.751 5.751 5.751 5.751 0 +0.00(+0.00%)
Sep 13, 2002 5.422 5.751 5.422 5.751 2,556 +0.40(+7.53%)
Sep 12, 2002 5.348 5.348 5.348 5.348 0 +0.00(+0.00%)
Sep 11, 2002 5.422 5.422 5.348 5.348 2,434 -0.07(-1.36%)
Sep 10, 2002 5.422 5.422 5.422 5.422 243 -0.07(-1.20%)
Sep 09, 2002 5.488 5.488 5.488 5.488 0 +0.00(+0.00%)
Sep 06, 2002 5.422 5.488 5.422 5.488 2,191 -0.04(-0.74%)
Sep 05, 2002 5.504 5.529 5.504 5.529 243 -0.06(-1.03%)
Sep 04, 2002 5.586 5.603 5.586 5.586 1,947 +0.02(+0.44%)
Sep 03, 2002 5.562 5.562 5.562 5.562 243 -0.15(-2.59%)
Aug 30, 2002 5.553 5.709 5.545 5.709 3,043 +0.16(+2.81%)
Aug 29, 2002 5.545 5.553 5.545 5.553 2,069 +0.00(+0.00%)
Aug 28, 2002 5.545 5.557 5.545 5.553 973 +0.00(+0.00%)
Aug 27, 2002 5.553 5.553 5.553 5.553 730 +0.05(+0.90%)
Aug 26, 2002 5.348 5.504 5.348 5.504 730 +0.00(+0.00%)
Aug 23, 2002 5.504 5.504 5.504 5.504 1,217 -0.20(-3.46%)
Aug 22, 2002 5.701 5.701 5.701 5.701 0 +0.00(+0.00%)
Aug 21, 2002 5.701 5.701 5.701 5.701 0 +0.00(+0.00%)
Aug 20, 2002 5.700 5.701 5.700 5.701 608 +0.20(+3.58%)
Aug 16, 2002 5.504 5.504 5.504 5.504 0 +0.00(+0.00%)
Aug 15, 2002 5.504 5.504 5.504 5.504 0 +0.00(+0.00%)
Aug 14, 2002 5.504 5.504 5.504 5.504 486 -0.03(-0.48%)
Aug 13, 2002 5.531 5.531 5.531 5.531 486 +0.19(+3.57%)
Aug 12, 2002 5.340 5.340 5.340 5.340 0 +0.00(+0.00%)
Aug 07, 2002 5.340 5.340 5.340 5.340 9,616 -0.29(-5.11%)
Aug 06, 2002 5.627 5.627 5.627 5.627 0 +0.00(+0.00%)
Aug 05, 2002 5.340 5.627 5.340 5.627 365 +0.29(+5.34%)
Aug 02, 2002 5.342 5.342 5.342 5.342 0 +0.00(+0.00%)
Aug 01, 2002 5.342 5.342 5.342 5.342 121 -0.41(-7.11%)
Jul 31, 2002 5.751 5.751 5.751 5.751 3,895 +0.41(+7.64%)
Jul 30, 2002 4.806 5.422 4.806 5.342 3,286 -0.41(-7.10%)
Jul 29, 2002 5.134 5.751 5.134 5.751 1,704 +0.35(+6.54%)
Jul 26, 2002 5.397 5.397 5.397 5.397 0 +0.00(+0.00%)
Jul 25, 2002 5.397 5.397 5.397 5.397 0 +0.00(+0.00%)
Jul 24, 2002 5.397 5.397 5.397 5.397 121 +0.41(+8.24%)
Jul 23, 2002 4.937 4.987 4.822 4.987 8,277 +0.05(+1.00%)
Jul 22, 2002 4.937 4.937 4.937 4.937 0 +0.00(+0.00%)
Jul 19, 2002 4.937 4.937 4.937 4.937 243 +0.13(+2.74%)
Jul 17, 2002 4.806 4.806 4.806 4.806 0 -0.12(-2.50%)
Jul 12, 2002 4.929 4.929 4.929 4.929 0 +0.00(+0.00%)
Jul 11, 2002 4.929 4.929 4.929 4.929 0 +0.00(+0.00%)
Jul 10, 2002 5.751 5.751 4.929 4.929 1,339 -0.82(-14.29%)
Jul 09, 2002 5.134 5.751 5.134 5.751 486 +0.62(+12.00%)
Jul 08, 2002 5.134 5.134 5.134 5.134 0 +0.00(+0.00%)
Jul 05, 2002 5.258 5.258 4.929 5.134 730 -0.16(-3.10%)
Jul 04, 2002 5.299 5.299 5.299 5.299 243 +0.00(+0.00%)
Jul 03, 2002 5.299 5.299 5.299 5.299 243 -0.55(-9.41%)
Jul 02, 2002 5.849 5.849 5.849 5.849 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.