Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

P F Inds Inc A (NQ: PFIN )

N/A UNCHANGED
Last Price Updated: 3:59 PM EST, Dec 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 8.250 8.430 8.250 8.250 2,400 -0.14(-1.73%)
Sep 27, 2018 8.190 8.395 8.190 8.395 2,761 +0.21(+2.63%)
Sep 26, 2018 8.299 8.369 8.180 8.180 4,878 -0.25(-2.97%)
Sep 25, 2018 8.220 8.430 8.220 8.430 1,388 -0.01(-0.12%)
Sep 24, 2018 8.420 8.440 8.420 8.440 3,591 +0.19(+2.30%)
Sep 21, 2018 8.380 8.380 8.250 8.250 4,900 -0.06(-0.72%)
Sep 20, 2018 8.420 8.420 8.310 8.310 524 -0.12(-1.42%)
Sep 19, 2018 8.310 8.430 8.310 8.430 862 +0.07(+0.84%)
Sep 18, 2018 8.250 8.360 8.250 8.360 1,043 -0.01(-0.10%)
Sep 17, 2018 7.820 8.368 7.800 8.368 4,660 +0.57(+7.28%)
Sep 14, 2018 8.140 8.140 7.800 7.800 600 -0.10(-1.25%)
Sep 13, 2018 8.054 8.054 7.770 7.899 2,673 -0.11(-1.36%)
Sep 12, 2018 8.000 8.183 7.870 8.008 2,151 +0.21(+2.66%)
Sep 11, 2018 7.790 8.100 7.770 7.800 14,576 -0.31(-3.87%)
Sep 10, 2018 7.950 8.114 7.899 8.114 3,606 -0.02(-0.20%)
Sep 07, 2018 8.080 8.280 7.950 8.130 13,100 +0.03(+0.37%)
Sep 06, 2018 7.970 8.100 7.913 8.100 2,721 +0.17(+2.14%)
Sep 05, 2018 8.270 8.320 7.930 7.930 6,695 -0.08(-1.00%)
Sep 04, 2018 8.340 8.340 8.010 8.010 410 -0.22(-2.72%)
Aug 31, 2018 8.234 8.234 8.234 0 -0.17(-1.98%)
Aug 30, 2018 8.024 8.484 8.024 8.400 3,528 +0.20(+2.44%)
Aug 29, 2018 7.950 8.223 7.950 8.200 2,538 -0.07(-0.79%)
Aug 28, 2018 8.459 8.459 8.200 8.265 19,756 -0.14(-1.72%)
Aug 27, 2018 8.200 8.410 8.200 8.410 653 -0.09(-1.06%)
Aug 24, 2018 7.870 8.500 7.800 8.500 2,600 +0.15(+1.80%)
Aug 23, 2018 8.350 8.350 8.350 8.350 124 +0.05(+0.56%)
Aug 22, 2018 8.303 8.303 8.303 8.303 107 +0.15(+1.88%)
Aug 21, 2018 8.030 8.150 8.030 8.150 919 -0.00(-0.00%)
Aug 20, 2018 8.150 8.150 8.150 8.150 231 +0.34(+4.36%)
Aug 17, 2018 7.880 8.100 7.640 7.810 14,300 -0.22(-2.74%)
Aug 16, 2018 8.261 8.261 8.030 8.030 467 +0.37(+4.83%)
Aug 15, 2018 7.660 7.660 7.660 12 +0.00(+0.00%)
Aug 14, 2018 7.730 7.730 7.660 7.660 997 -0.58(-7.04%)
Aug 13, 2018 7.480 8.500 7.480 8.240 6,017 -0.24(-2.83%)
Aug 10, 2018 8.480 8.480 8.480 75 +0.00(+0.00%)
Aug 09, 2018 8.034 8.490 8.034 8.480 1,205 -0.16(-1.85%)
Aug 08, 2018 8.640 8.640 8.640 43 +0.00(+0.00%)
Aug 07, 2018 8.640 8.640 8.640 15 +0.00(+0.00%)
Aug 06, 2018 8.639 8.639 8.640 28 +0.00(+0.00%)
Aug 03, 2018 8.340 8.640 8.340 8.640 900 +0.20(+2.37%)
Aug 02, 2018 8.350 8.680 8.350 8.440 1,284 +0.13(+1.54%)
Aug 01, 2018 8.568 8.568 8.312 8.312 364 -0.39(-4.46%)
Jul 31, 2018 8.750 8.750 8.700 8.700 1,243 +0.16(+1.87%)
Jul 30, 2018 8.480 8.540 8.454 8.540 1,652 +0.05(+0.59%)
Jul 27, 2018 8.490 8.490 8.490 8.490 800 +0.00(+0.00%)
Jul 25, 2018 8.490 8.490 8.490 31 -0.01(-0.12%)
Jul 24, 2018 8.458 8.500 8.441 8.500 10,000 +0.04(+0.47%)
Jul 23, 2018 8.500 8.500 8.460 8.460 2,486 -0.03(-0.33%)
Jul 20, 2018 8.460 8.500 8.460 8.488 1,366 +0.02(+0.21%)
Jul 19, 2018 8.510 8.550 8.458 8.470 4,139 +0.01(+0.09%)
Jul 18, 2018 8.408 8.462 8.408 8.462 3,644 -0.02(-0.24%)
Jul 17, 2018 8.694 8.750 8.350 8.482 12,728 +0.02(+0.29%)
Jul 13, 2018 8.458 8.458 8.458 6 +0.01(+0.10%)
Jul 12, 2018 8.740 8.740 8.500 8.450 2,711 -0.25(-2.85%)
Jul 11, 2018 8.440 8.698 8.340 8.698 2,713 +0.30(+3.63%)
Jul 10, 2018 8.393 8.393 8.393 8.393 314 -0.30(-3.50%)
Jul 09, 2018 8.330 8.240 8.698 10,850 +0.37(+4.42%)
Jul 06, 2018 8.186 8.620 8.186 8.330 12,606 -0.36(-4.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.