Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oceanfirst Financial Corp (NQ: OCFC )

14.34 +0.04 (+0.28%)
Streaming Delayed Price Updated: 2:35 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 7.640 7.664 7.449 7.621 49,805 +0.04(+0.57%)
Sep 29, 2010 7.596 7.652 7.497 7.577 51,023 -0.06(-0.81%)
Sep 28, 2010 7.646 7.724 7.453 7.640 67,866 +0.03(+0.41%)
Sep 27, 2010 7.745 7.758 7.584 7.608 30,838 -0.17(-2.23%)
Sep 24, 2010 7.590 7.801 7.478 7.782 82,360 +0.29(+3.90%)
Sep 23, 2010 7.490 7.535 7.391 7.490 52,693 -0.07(-0.90%)
Sep 22, 2010 7.571 7.608 7.391 7.559 71,429 +0.00(+0.00%)
Sep 21, 2010 7.310 7.751 7.310 7.559 63,012 -0.14(-1.78%)
Sep 20, 2010 7.230 7.695 7.186 7.695 51,608 +0.48(+6.72%)
Sep 17, 2010 7.422 7.528 7.211 7.211 75,887 -0.34(-4.52%)
Sep 15, 2010 7.602 7.602 7.236 7.553 50,466 +0.16(+2.10%)
Sep 14, 2010 7.478 7.503 7.366 7.397 41,690 -0.12(-1.65%)
Sep 13, 2010 7.298 7.596 7.248 7.522 76,417 +0.27(+3.68%)
Sep 10, 2010 7.186 7.279 7.018 7.254 56,224 +0.20(+2.82%)
Sep 09, 2010 7.242 7.242 7.043 7.056 13,498 -0.09(-1.22%)
Sep 08, 2010 7.068 7.168 7.018 7.143 50,235 +0.11(+1.59%)
Sep 07, 2010 7.329 7.329 7.018 7.031 37,800 -0.30(-4.07%)
Sep 03, 2010 7.155 7.360 7.105 7.329 45,754 +0.25(+3.51%)
Sep 02, 2010 7.317 7.391 7.056 7.081 59,019 -0.29(-3.96%)
Sep 01, 2010 7.136 7.422 7.062 7.372 66,035 +0.34(+4.77%)
Aug 31, 2010 6.907 7.136 6.907 7.037 41,980 +0.15(+2.16%)
Aug 30, 2010 7.310 7.310 6.882 6.888 63,738 -0.45(-6.18%)
Aug 27, 2010 7.217 7.379 6.981 7.341 97,082 +0.20(+2.87%)
Aug 26, 2010 7.298 7.354 7.136 7.136 82,999 -0.14(-1.96%)
Aug 25, 2010 7.161 7.388 7.161 7.279 89,347 +0.11(+1.56%)
Aug 24, 2010 7.267 7.379 7.143 7.168 89,309 -0.09(-1.20%)
Aug 23, 2010 7.348 7.410 7.236 7.254 52,355 -0.11(-1.52%)
Aug 20, 2010 7.298 7.447 7.273 7.366 103,058 +0.06(+0.76%)
Aug 19, 2010 7.416 7.509 7.304 7.310 72,543 -0.14(-1.92%)
Aug 18, 2010 7.453 7.503 7.310 7.453 41,893 -0.03(-0.41%)
Aug 17, 2010 7.435 7.590 7.435 7.484 54,512 +0.12(+1.60%)
Aug 16, 2010 7.267 7.391 7.236 7.366 58,320 +0.11(+1.45%)
Aug 13, 2010 7.323 7.671 7.248 7.261 100,988 -0.06(-0.85%)
Aug 12, 2010 7.236 7.453 7.236 7.323 43,088 -0.03(-0.42%)
Aug 11, 2010 7.478 7.515 7.199 7.354 139,379 -0.24(-3.11%)
Aug 10, 2010 7.689 7.795 7.472 7.590 61,751 -0.17(-2.24%)
Aug 09, 2010 7.677 7.789 7.441 7.764 58,436 +0.11(+1.46%)
Aug 06, 2010 7.664 7.826 7.422 7.652 56,559 -0.06(-0.81%)
Aug 05, 2010 7.882 7.950 7.664 7.714 45,219 -0.20(-2.59%)
Aug 04, 2010 7.956 8.006 7.826 7.919 42,880 -0.02(-0.31%)
Aug 03, 2010 7.894 8.118 7.832 7.944 76,324 +0.01(+0.08%)
Aug 02, 2010 7.925 7.987 7.789 7.938 60,924 +0.07(+0.95%)
Jul 30, 2010 7.664 7.994 7.658 7.863 127,963 +0.15(+1.93%)
Jul 29, 2010 7.795 7.919 7.646 7.714 88,814 +0.01(+0.08%)
Jul 28, 2010 7.794 7.868 7.677 7.708 49,868 -0.12(-1.57%)
Jul 27, 2010 8.145 8.237 7.782 7.831 160,313 -0.27(-3.34%)
Jul 26, 2010 7.899 8.114 7.794 8.102 75,322 +0.28(+3.54%)
Jul 23, 2010 7.339 7.929 7.314 7.825 168,176 +0.44(+5.91%)
Jul 22, 2010 7.253 7.425 7.210 7.388 95,530 +0.24(+3.36%)
Jul 21, 2010 7.419 7.449 7.142 7.148 89,247 -0.23(-3.09%)
Jul 20, 2010 7.259 7.382 7.197 7.376 53,266 +0.03(+0.42%)
Jul 19, 2010 7.357 7.499 7.228 7.345 50,802 +0.07(+1.02%)
Jul 16, 2010 7.548 7.622 7.228 7.271 104,483 -0.34(-4.45%)
Jul 15, 2010 7.683 7.683 7.548 7.609 36,984 -0.02(-0.32%)
Jul 14, 2010 7.609 7.646 7.517 7.634 29,597 -0.02(-0.32%)
Jul 13, 2010 7.554 7.677 7.431 7.659 95,348 +0.22(+2.89%)
Jul 12, 2010 7.529 7.573 7.388 7.443 55,639 -0.13(-1.71%)
Jul 09, 2010 7.548 7.579 7.431 7.573 80,409 +0.01(+0.16%)
Jul 08, 2010 7.616 7.677 7.456 7.560 82,408 +0.02(+0.33%)
Jul 07, 2010 7.351 7.665 7.351 7.536 96,881 +0.23(+3.11%)
Jul 06, 2010 7.406 7.511 7.240 7.308 52,678 +0.07(+0.93%)
Jul 02, 2010 7.474 7.517 7.130 7.240 63,626 -0.17(-2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.