Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bonavista Ene TR UT (TSX: BNP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 3.080 3.210 3.050 3.070 548,060 +0.00(+0.00%)
Sep 29, 2015 3.200 3.220 2.980 3.070 1,059,123 -0.07(-2.23%)
Sep 28, 2015 3.300 3.300 3.120 3.140 798,682 -0.18(-5.42%)
Sep 25, 2015 3.410 3.480 3.230 3.320 1,238,935 -0.05(-1.48%)
Sep 24, 2015 3.530 3.620 3.330 3.370 1,194,771 -0.21(-5.87%)
Sep 23, 2015 3.810 3.810 3.560 3.580 909,590 -0.20(-5.29%)
Sep 22, 2015 3.830 3.960 3.740 3.780 832,609 -0.14(-3.57%)
Sep 21, 2015 3.680 3.980 3.680 3.920 538,202 +0.26(+7.10%)
Sep 18, 2015 3.520 3.720 3.500 3.660 1,528,015 +0.03(+0.83%)
Sep 17, 2015 3.690 3.810 3.610 3.630 825,102 -0.09(-2.42%)
Sep 16, 2015 3.650 3.750 3.560 3.720 829,726 +0.21(+5.98%)
Sep 15, 2015 3.430 3.640 3.430 3.510 443,336 +0.04(+1.15%)
Sep 14, 2015 3.520 3.570 3.430 3.470 305,965 -0.07(-1.98%)
Sep 11, 2015 3.720 3.720 3.500 3.540 810,867 -0.26(-6.84%)
Sep 10, 2015 3.640 3.850 3.610 3.800 645,266 +0.12(+3.26%)
Sep 09, 2015 3.880 3.970 3.620 3.680 743,235 -0.21(-5.40%)
Sep 08, 2015 3.910 4.010 3.850 3.890 519,159 -0.01(-0.26%)
Sep 04, 2015 3.900 3.900 3.900 0 +0.01(+0.26%)
Sep 03, 2015 3.980 4.080 3.800 3.890 1,431,446 +0.00(+0.00%)
Sep 02, 2015 3.570 3.960 3.480 3.890 2,707,175 +0.41(+11.78%)
Sep 01, 2015 3.870 3.970 3.440 3.480 2,411,013 -0.61(-14.91%)
Aug 31, 2015 3.770 4.240 3.630 4.090 2,445,954 +0.24(+6.23%)
Aug 28, 2015 3.380 3.880 3.370 3.850 3,427,951 +0.43(+12.57%)
Aug 27, 2015 3.420 3.480 3.340 3.420 1,775,731 +0.17(+5.23%)
Aug 26, 2015 3.240 3.260 3.090 3.250 956,687 +0.13(+4.17%)
Aug 25, 2015 3.570 3.650 3.080 3.120 1,286,271 -0.01(-0.32%)
Aug 24, 2015 2.930 3.400 2.930 3.130 2,274,258 -0.22(-6.57%)
Aug 21, 2015 3.350 3.480 3.150 3.350 2,295,370 -0.08(-2.33%)
Aug 20, 2015 3.680 3.750 3.380 3.430 1,416,551 -0.30(-8.04%)
Aug 19, 2015 4.070 4.080 3.650 3.730 1,256,467 -0.36(-8.80%)
Aug 18, 2015 4.000 4.100 3.940 4.090 372,968 +0.07(+1.74%)
Aug 17, 2015 4.200 4.240 4.010 4.020 476,196 -0.26(-6.07%)
Aug 14, 2015 4.300 4.410 4.220 4.280 443,391 +0.00(+0.00%)
Aug 13, 2015 4.550 4.550 4.240 4.280 487,321 -0.33(-7.16%)
Aug 12, 2015 4.500 4.650 4.410 4.610 924,289 +0.17(+3.83%)
Aug 11, 2015 4.490 4.500 4.360 4.440 959,130 -0.19(-4.10%)
Aug 10, 2015 4.390 4.650 4.360 4.630 860,453 +0.32(+7.42%)
Aug 07, 2015 4.620 4.770 4.240 4.310 1,775,530 -0.41(-8.69%)
Aug 06, 2015 4.620 4.780 4.480 4.720 1,096,837 +0.09(+1.94%)
Aug 05, 2015 4.670 4.960 4.600 4.630 627,258 -0.04(-0.86%)
Aug 04, 2015 4.790 4.860 4.650 4.670 903,463 -0.23(-4.69%)
Jul 31, 2015 4.900 4.900 4.900 0 -0.27(-5.22%)
Jul 30, 2015 5.080 5.280 5.010 5.170 682,292 +0.07(+1.37%)
Jul 29, 2015 4.860 5.100 4.830 5.100 895,840 +0.19(+3.87%)
Jul 28, 2015 4.750 4.960 4.730 4.910 1,343,194 +0.13(+2.72%)
Jul 27, 2015 4.930 5.070 4.730 4.780 804,963 -0.31(-6.09%)
Jul 24, 2015 5.250 5.330 5.030 5.090 1,122,916 -0.17(-3.23%)
Jul 23, 2015 5.580 5.650 4.980 5.260 1,570,854 -0.29(-5.23%)
Jul 22, 2015 5.800 5.830 5.490 5.550 1,256,171 -0.30(-5.13%)
Jul 21, 2015 5.770 5.980 5.760 5.850 1,030,283 +0.04(+0.69%)
Jul 20, 2015 6.180 6.180 5.760 5.810 971,194 -0.43(-6.89%)
Jul 17, 2015 6.380 6.380 6.200 6.240 1,022,865 -0.17(-2.65%)
Jul 16, 2015 6.410 282,454 +0.06(+0.94%)
Jul 15, 2015 6.500 6.610 6.290 6.350 422,789 -0.15(-2.31%)
Jul 14, 2015 6.290 6.570 6.290 6.500 343,713 +0.14(+2.20%)
Jul 13, 2015 6.300 6.470 6.270 6.360 288,085 -0.04(-0.63%)
Jul 10, 2015 6.370 6.440 6.130 6.400 759,181 +0.13(+2.07%)
Jul 09, 2015 6.450 6.480 6.250 6.270 346,502 -0.02(-0.32%)
Jul 08, 2015 6.610 6.750 6.260 6.290 682,814 -0.43(-6.40%)
Jul 07, 2015 6.300 6.800 6.280 6.720 847,682 +0.36(+5.66%)
Jul 06, 2015 6.440 6.600 6.300 6.360 402,277 -0.18(-2.75%)
Jul 03, 2015 6.640 6.680 6.450 6.540 366,804 -0.19(-2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.