Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zargon Oil & Gas Ltd (TSX: ZAR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 7.100 7.200 7.020 7.150 77,977 +0.10(+1.42%)
Sep 26, 2013 7.200 7.200 6.990 7.050 50,550 -0.17(-2.35%)
Sep 25, 2013 7.190 7.260 7.190 7.220 28,260 +0.03(+0.42%)
Sep 24, 2013 7.350 7.350 7.150 7.190 60,137 -0.12(-1.64%)
Sep 23, 2013 7.320 7.350 7.290 7.310 20,178 -0.04(-0.54%)
Sep 20, 2013 7.340 7.350 7.300 7.350 29,910 -0.02(-0.27%)
Sep 19, 2013 7.360 7.410 7.320 7.370 20,181 -0.01(-0.14%)
Sep 18, 2013 7.390 7.440 7.360 7.380 53,477 -0.03(-0.40%)
Sep 17, 2013 7.420 7.420 7.350 7.410 37,269 -0.03(-0.40%)
Sep 16, 2013 7.430 7.450 7.330 7.440 37,469 +0.01(+0.13%)
Sep 13, 2013 7.420 7.490 7.420 7.430 8,180 -0.03(-0.40%)
Sep 12, 2013 7.440 7.500 7.380 7.460 40,821 +0.06(+0.81%)
Sep 11, 2013 7.470 7.470 7.350 7.400 104,254 +0.14(+1.93%)
Sep 10, 2013 7.310 7.330 7.160 7.260 29,866 -0.05(-0.68%)
Sep 09, 2013 7.300 7.430 7.260 7.310 40,890 +0.02(+0.27%)
Sep 06, 2013 7.490 7.520 7.280 7.290 105,273 -0.21(-2.80%)
Sep 05, 2013 7.330 7.510 7.330 7.500 58,194 +0.23(+3.16%)
Sep 04, 2013 7.270 7.370 7.240 7.270 38,927 -0.03(-0.41%)
Sep 03, 2013 7.350 7.410 7.280 7.300 25,831 -0.02(-0.27%)
Aug 30, 2013 7.320 7.320 7.320 0 +0.01(+0.14%)
Aug 29, 2013 7.350 7.400 7.200 7.310 19,469 -0.10(-1.35%)
Aug 28, 2013 7.310 7.410 7.280 7.410 32,843 +0.02(+0.27%)
Aug 27, 2013 7.490 7.490 7.250 7.390 47,868 -0.16(-2.12%)
Aug 26, 2013 7.700 7.740 7.540 7.550 53,571 -0.11(-1.44%)
Aug 23, 2013 7.600 7.740 7.560 7.660 50,493 +0.05(+0.66%)
Aug 22, 2013 7.460 7.610 7.460 7.610 54,797 +0.15(+2.01%)
Aug 21, 2013 7.410 7.540 7.340 7.460 88,810 +0.06(+0.81%)
Aug 20, 2013 7.300 7.415 7.280 7.400 59,056 +0.06(+0.82%)
Aug 19, 2013 7.260 7.350 7.170 7.340 49,278 -0.06(-0.81%)
Aug 16, 2013 7.400 7.430 7.300 7.400 80,432 +0.10(+1.37%)
Aug 15, 2013 6.860 7.340 6.860 7.300 137,296 +0.37(+5.34%)
Aug 14, 2013 6.730 6.980 6.730 6.930 148,133 +0.22(+3.28%)
Aug 13, 2013 6.630 6.710 6.630 6.710 31,072 +0.08(+1.21%)
Aug 12, 2013 6.460 6.670 6.460 6.630 110,202 +0.17(+2.63%)
Aug 09, 2013 6.420 6.460 6.370 6.460 31,835 +0.02(+0.31%)
Aug 08, 2013 6.420 6.440 6.390 6.440 25,751 +0.03(+0.47%)
Aug 07, 2013 6.360 6.430 6.350 6.410 61,687 +0.06(+0.94%)
Aug 06, 2013 6.305 6.360 6.260 6.350 50,036 +0.09(+1.44%)
Aug 02, 2013 6.260 6.260 6.260 0 +0.00(+0.00%)
Aug 01, 2013 6.320 6.340 6.260 6.260 33,413 -0.04(-0.63%)
Jul 31, 2013 6.270 6.330 6.270 6.300 31,288 +0.01(+0.16%)
Jul 30, 2013 6.270 6.290 6.250 6.290 30,061 +0.03(+0.48%)
Jul 29, 2013 6.230 6.270 6.210 6.260 45,932 +0.01(+0.16%)
Jul 26, 2013 6.170 6.320 6.170 6.250 68,660 +0.07(+1.13%)
Jul 25, 2013 6.200 6.200 6.130 6.180 72,959 -0.07(-1.12%)
Jul 24, 2013 6.320 6.350 6.210 6.250 47,368 -0.09(-1.42%)
Jul 23, 2013 6.340 6.400 6.320 6.340 33,374 +0.00(+0.00%)
Jul 22, 2013 6.280 6.350 6.240 6.340 33,512 +0.07(+1.12%)
Jul 19, 2013 6.300 6.310 6.260 6.270 48,225 -0.06(-0.95%)
Jul 18, 2013 6.390 6.400 6.280 6.330 35,401 -0.06(-0.94%)
Jul 17, 2013 6.220 6.430 6.210 6.390 86,354 +0.08(+1.27%)
Jul 16, 2013 6.450 6.460 6.290 6.310 79,491 -0.15(-2.32%)
Jul 15, 2013 6.520 6.540 6.460 6.460 38,520 -0.09(-1.37%)
Jul 12, 2013 6.530 6.580 6.500 6.550 50,649 +0.06(+0.92%)
Jul 11, 2013 6.550 6.550 6.460 6.490 71,350 +0.06(+0.93%)
Jul 10, 2013 6.480 6.570 6.410 6.430 133,510 -0.07(-1.08%)
Jul 09, 2013 6.420 6.540 6.420 6.500 244,936 +0.05(+0.78%)
Jul 08, 2013 6.440 6.490 6.420 6.450 45,405 +0.04(+0.62%)
Jul 05, 2013 6.300 6.440 6.300 6.410 30,421 +0.08(+1.26%)
Jul 04, 2013 6.310 6.390 6.300 6.330 36,661 +0.02(+0.32%)
Jul 03, 2013 6.320 6.450 6.310 6.310 50,591 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.