Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alderon Iron Ore Corp (TSX: IRON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.2200 0.2200 0.2200 0.2200 3,500 -0.01(-4.35%)
Sep 27, 2019 0.2200 0.2300 0.2200 0.2300 41,458 +0.01(+4.55%)
Sep 26, 2019 0.2200 0.2200 0.2200 0.2200 33,210 -0.01(-4.35%)
Sep 25, 2019 0.2300 0.2300 0.2300 0.2300 6,500 +0.00(+0.00%)
Sep 24, 2019 0.2400 0.2400 0.2200 0.2300 6,500 -0.01(-4.17%)
Sep 23, 2019 0.2600 0.2600 0.2400 0.2400 16,000 -0.02(-7.69%)
Sep 20, 2019 0.2600 0.2600 0.2600 0.2600 12,500 -0.02(-7.14%)
Sep 19, 2019 0.2200 0.2900 0.2200 0.2800 143,900 +0.06(+27.27%)
Sep 18, 2019 0.2100 0.2200 0.2100 0.2200 25,100 +0.00(+0.00%)
Sep 17, 2019 0.2000 0.2200 0.2000 0.2200 138,015 -0.01(-4.35%)
Sep 16, 2019 0.2300 0.2300 0.2300 0.2300 15,751 +0.01(+4.55%)
Sep 13, 2019 0.2200 0.2300 0.2100 0.2200 53,832 +0.00(+0.00%)
Sep 12, 2019 0.2200 0.2300 0.2200 0.2200 18,450 -0.01(-4.35%)
Sep 11, 2019 0.2400 0.2400 0.2200 0.2300 8,800 +0.01(+4.55%)
Sep 10, 2019 0.2400 0.2400 0.2200 0.2200 17,323 -0.02(-8.33%)
Sep 09, 2019 0.2400 0.2400 0.2400 0.2400 1,375 -0.01(-4.00%)
Sep 06, 2019 0.2200 0.2500 0.2200 0.2500 16,000 +0.02(+8.70%)
Sep 05, 2019 0.2500 0.2500 0.2300 0.2300 36,050 +0.01(+4.55%)
Sep 04, 2019 0.2000 0.2200 0.2000 0.2200 57,550 +0.01(+4.76%)
Sep 03, 2019 0.2300 0.2300 0.2000 0.2100 175,510 -0.03(-12.50%)
Aug 29, 2019 0.2400 0.2400 0.2400 0 +0.01(+4.35%)
Aug 28, 2019 0.2400 0.2500 0.2200 0.2300 48,392 -0.01(-4.17%)
Aug 27, 2019 0.2500 0.2500 0.2400 0.2400 27,000 -0.02(-7.69%)
Aug 26, 2019 0.2600 0.2600 0.2600 0.2600 3,800 +0.01(+4.00%)
Aug 23, 2019 0.2600 0.2600 0.2500 0.2500 41,999 -0.01(-3.85%)
Aug 21, 2019 0.2600 0.2600 0.2600 0 +0.01(+4.00%)
Aug 20, 2019 0.2500 0.2500 0.2500 0.2500 31,950 +0.00(+0.00%)
Aug 19, 2019 0.2500 0.2600 0.2400 0.2500 47,900 -0.01(-3.85%)
Aug 16, 2019 0.2500 0.2600 0.2500 0.2600 10,499 +0.01(+4.00%)
Aug 15, 2019 0.2600 0.2600 0.2500 0.2500 139,400 -0.01(-3.85%)
Aug 14, 2019 0.2600 0.2700 0.2500 0.2600 34,100 +0.01(+4.00%)
Aug 13, 2019 0.2700 0.2700 0.2500 0.2500 9,300 -0.01(-3.85%)
Aug 12, 2019 0.2900 0.2900 0.2600 0.2600 71,734 -0.03(-10.34%)
Aug 09, 2019 0.2800 0.2900 0.2800 0.2900 1,500 +0.01(+3.57%)
Aug 08, 2019 0.2800 0.2800 0.2800 0.2800 8,809 +0.02(+7.69%)
Aug 07, 2019 0.2800 0.2800 0.2600 0.2600 25,980 -0.02(-7.14%)
Aug 06, 2019 0.2900 0.2900 0.2800 0.2800 15,003 -0.01(-3.45%)
Aug 02, 2019 0.2900 0.2900 0.2900 0 -0.01(-3.33%)
Aug 01, 2019 0.2900 0.3000 0.2900 0.3000 22,500 +0.01(+3.45%)
Jul 31, 2019 0.2900 0.2900 0.2900 0.2900 37,000 +0.00(+0.00%)
Jul 30, 2019 0.2900 0.2900 0.2900 0.2900 4,000 +0.00(+0.00%)
Jul 29, 2019 0.2900 0.3000 0.2900 0.2900 9,000 +0.00(+0.00%)
Jul 26, 2019 0.2900 0.3000 0.2900 0.2900 31,000 +0.00(+0.00%)
Jul 25, 2019 0.2900 0.2900 0.2900 0.2900 5,100 +0.00(+0.00%)
Jul 24, 2019 0.2900 0.2900 0.2900 0.2900 24,865 +0.00(+0.00%)
Jul 23, 2019 0.2900 0.2900 0.2800 0.2900 27,700 -0.01(-3.33%)
Jul 22, 2019 0.2900 0.3000 0.2900 0.3000 45,850 +0.00(+0.00%)
Jul 19, 2019 0.3000 0.3000 0.2900 0.3000 98,000 +0.00(+0.00%)
Jul 18, 2019 0.2900 0.3000 0.2900 0.3000 77,000 +0.00(+0.00%)
Jul 17, 2019 0.3000 0.3000 0.3000 0.3000 129,566 +0.01(+3.45%)
Jul 16, 2019 0.2900 0.2900 0.2900 0.2900 4,000 -0.01(-3.33%)
Jul 15, 2019 0.3000 0.3000 0.3000 0.3000 8,688 +0.00(+0.00%)
Jul 12, 2019 0.3000 0.3000 0.3000 0.3000 104,500 +0.00(+0.00%)
Jul 11, 2019 0.2900 0.3000 0.2900 0.3000 19,000 +0.01(+3.45%)
Jul 10, 2019 0.2900 0.2900 0.2900 0.2900 5,650 +0.00(+0.00%)
Jul 09, 2019 0.2800 0.2900 0.2800 0.2900 25,000 +0.01(+3.57%)
Jul 08, 2019 0.2800 0.2800 0.2800 326 +0.00(+0.00%)
Jul 05, 2019 0.2900 0.2900 0.2800 0.2800 97,200 -0.01(-3.45%)
Jul 04, 2019 0.2900 0.2900 0.2900 0.2900 11,500 -0.01(-3.33%)
Jul 03, 2019 0.2900 0.3000 0.2900 0.3000 5,350 +0.01(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.