Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xtreme Coil Drilling Corp (TSX: XDC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 1.050 1.150 0.9800 1.020 735,597 -0.03(-2.86%)
Sep 27, 2012 1.180 1.180 0.9900 1.050 865,089 +0.00(+0.00%)
Sep 26, 2012 1.150 1.150 1.030 1.050 136,028 -0.10(-8.70%)
Sep 25, 2012 1.200 1.250 1.150 1.150 43,090 -0.06(-4.96%)
Sep 24, 2012 1.230 1.230 1.210 1.210 45,800 -0.02(-1.63%)
Sep 21, 2012 1.250 1.250 1.210 1.230 48,950 +0.01(+0.82%)
Sep 20, 2012 1.230 1.250 1.220 1.220 30,100 -0.01(-0.81%)
Sep 19, 2012 1.280 1.280 1.230 1.230 14,250 -0.07(-5.38%)
Sep 18, 2012 1.300 1.300 1.280 1.300 52,625 +0.00(+0.00%)
Sep 17, 2012 1.280 1.300 1.270 1.300 6,700 -0.02(-1.52%)
Sep 14, 2012 1.400 1.450 1.320 1.320 95,241 -0.08(-5.71%)
Sep 13, 2012 1.370 1.480 1.330 1.400 32,000 +0.00(+0.00%)
Sep 12, 2012 1.500 1.500 1.400 1.400 22,320 -0.03(-2.10%)
Sep 11, 2012 1.300 1.510 1.300 1.430 183,634 +0.13(+10.00%)
Sep 10, 2012 1.200 1.300 1.160 1.300 395,579 +0.08(+6.56%)
Sep 07, 2012 1.250 1.290 1.190 1.220 39,772 +0.02(+1.67%)
Sep 06, 2012 1.250 1.320 1.180 1.200 241,349 -0.05(-4.00%)
Sep 05, 2012 1.390 1.390 1.250 1.250 305,941 -0.15(-10.71%)
Sep 04, 2012 1.400 1.410 1.400 1.400 5,700 -0.04(-2.78%)
Aug 31, 2012 1.440 1.440 1.440 0 -0.09(-5.88%)
Aug 30, 2012 1.550 1.550 1.310 1.530 23,400 -0.01(-0.65%)
Aug 29, 2012 1.550 1.560 1.540 1.540 3,941 +0.06(+4.05%)
Aug 27, 2012 1.550 1.550 1.480 1.480 26,095 -0.07(-4.52%)
Aug 24, 2012 1.550 1.550 1.520 1.550 58,050 +0.00(+0.00%)
Aug 23, 2012 1.550 1.570 1.540 1.550 44,000 +0.03(+1.97%)
Aug 22, 2012 1.550 1.550 1.520 1.520 45,700 -0.02(-1.30%)
Aug 21, 2012 1.550 1.550 1.540 1.540 27,440 -0.01(-0.65%)
Aug 20, 2012 1.560 1.560 1.540 1.550 20,700 +0.04(+2.65%)
Aug 17, 2012 1.570 1.570 1.510 1.510 20,100 -0.09(-5.63%)
Aug 16, 2012 1.630 1.630 1.590 1.600 17,750 +0.02(+1.27%)
Aug 15, 2012 1.650 1.650 1.580 1.580 79,076 +0.00(+0.00%)
Aug 14, 2012 1.550 1.660 1.550 1.580 1,665 +0.03(+1.94%)
Aug 13, 2012 1.570 1.570 1.550 1.550 134,682 -0.01(-0.64%)
Aug 11, 2012 1.610 1.610 1.560 1.560 6,650 +0.00(+0.00%)
Aug 10, 2012 1.610 1.610 1.560 1.560 6,650 -0.06(-3.70%)
Aug 09, 2012 1.700 1.700 1.550 1.620 5,000 -0.12(-6.90%)
Aug 08, 2012 1.790 1.790 1.740 1.740 62,319 -0.05(-2.79%)
Aug 07, 2012 1.800 1.800 1.790 1.790 5,074 +0.00(+0.00%)
Aug 03, 2012 1.790 1.790 1.790 0 +0.04(+2.29%)
Aug 02, 2012 1.750 1.750 1.750 1.750 550 +0.00(+0.00%)
Aug 01, 2012 1.680 1.750 1.660 1.750 45,700 +0.09(+5.42%)
Jul 31, 2012 1.600 1.660 1.600 1.660 13,894 +0.11(+7.10%)
Jul 30, 2012 1.670 1.700 1.550 1.550 10,700 -0.07(-4.32%)
Jul 27, 2012 1.640 1.700 1.620 1.620 52,810 +0.05(+3.18%)
Jul 26, 2012 1.630 1.630 1.560 1.570 8,600 +0.01(+0.64%)
Jul 25, 2012 1.610 1.650 1.520 1.560 174,381 -0.04(-2.50%)
Jul 24, 2012 1.600 1.600 1.550 1.600 14,000 +0.02(+1.27%)
Jul 23, 2012 1.620 1.620 1.580 1.580 2,600 -0.10(-5.95%)
Jul 20, 2012 1.680 1.680 1.680 1.680 500 -0.02(-1.18%)
Jul 19, 2012 1.710 1.820 1.620 1.700 210,522 -0.04(-2.30%)
Jul 18, 2012 1.680 1.780 1.630 1.740 42,780 +0.06(+3.57%)
Jul 17, 2012 1.700 1.770 1.610 1.680 63,380 +0.08(+5.00%)
Jul 16, 2012 1.650 1.680 1.600 1.600 9,200 +0.02(+1.27%)
Jul 13, 2012 1.570 1.580 1.570 1.580 10,500 +0.01(+0.64%)
Jul 12, 2012 1.780 1.780 1.570 1.570 23,915 -0.18(-10.29%)
Jul 11, 2012 1.700 1.840 1.650 1.750 16,510 +0.06(+3.55%)
Jul 10, 2012 1.830 1.910 1.610 1.690 49,260 +0.11(+6.96%)
Jul 09, 2012 1.690 1.690 1.550 1.580 59,800 +0.03(+1.94%)
Jul 06, 2012 1.550 1.600 1.540 1.550 106,100 +0.00(+0.00%)
Jul 05, 2012 1.590 1.590 1.540 1.550 26,274 -0.03(-1.90%)
Jul 04, 2012 1.590 1.610 1.560 1.580 12,300 +0.03(+1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.