Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xtreme Coil Drilling Corp (TSX: XDC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 3.740 3.750 3.650 3.750 22,806 +0.00(+0.00%)
Sep 26, 2013 3.580 3.750 3.570 3.750 12,333 +0.12(+3.31%)
Sep 25, 2013 3.720 3.740 3.600 3.630 35,494 -0.05(-1.36%)
Sep 24, 2013 3.600 3.750 3.600 3.680 31,233 +0.13(+3.66%)
Sep 23, 2013 3.820 3.820 3.550 3.550 34,296 -0.17(-4.57%)
Sep 20, 2013 3.640 3.720 3.500 3.720 98,747 +0.07(+1.92%)
Sep 19, 2013 3.860 3.890 3.620 3.650 37,086 -0.15(-3.95%)
Sep 18, 2013 3.890 3.890 3.740 3.800 46,620 -0.09(-2.31%)
Sep 17, 2013 3.880 3.890 3.690 3.890 106,747 -0.01(-0.26%)
Sep 16, 2013 3.720 3.900 3.720 3.900 93,110 +0.14(+3.72%)
Sep 13, 2013 3.400 3.780 3.400 3.760 105,283 +0.39(+11.57%)
Sep 12, 2013 3.400 3.410 3.350 3.370 35,146 -0.03(-0.88%)
Sep 11, 2013 3.480 3.480 3.330 3.400 48,542 -0.04(-1.16%)
Sep 10, 2013 3.490 3.500 3.340 3.440 7,804 -0.01(-0.29%)
Sep 09, 2013 3.300 3.450 3.300 3.450 14,019 +0.20(+6.15%)
Sep 06, 2013 3.240 3.350 3.210 3.250 65,173 +0.04(+1.25%)
Sep 05, 2013 3.170 3.250 3.170 3.210 109,366 +0.06(+1.90%)
Sep 04, 2013 3.110 3.300 3.030 3.150 100,960 -0.01(-0.32%)
Sep 03, 2013 3.230 3.230 3.110 3.160 26,174 +0.01(+0.32%)
Aug 30, 2013 3.150 3.150 3.150 0 -0.04(-1.25%)
Aug 29, 2013 3.200 3.200 3.160 3.190 19,793 +0.01(+0.31%)
Aug 28, 2013 3.240 3.250 3.140 3.180 73,073 -0.01(-0.31%)
Aug 27, 2013 3.180 3.305 3.180 3.190 59,017 -0.01(-0.31%)
Aug 26, 2013 3.300 3.300 3.160 3.200 15,084 -0.10(-3.03%)
Aug 23, 2013 3.210 3.340 3.130 3.300 48,404 +0.12(+3.77%)
Aug 22, 2013 3.180 3.250 3.150 3.180 20,650 +0.04(+1.27%)
Aug 21, 2013 3.240 3.250 3.090 3.140 48,476 -0.03(-0.95%)
Aug 20, 2013 3.120 3.240 3.120 3.170 5,913 +0.01(+0.32%)
Aug 19, 2013 3.350 3.400 3.155 3.160 116,979 -0.19(-5.67%)
Aug 16, 2013 3.300 3.350 3.280 3.350 43,920 +0.03(+0.90%)
Aug 15, 2013 3.340 3.410 3.250 3.320 85,235 -0.08(-2.35%)
Aug 14, 2013 3.400 3.500 3.340 3.400 137,263 -0.01(-0.29%)
Aug 13, 2013 3.440 3.510 3.410 3.410 113,756 -0.07(-2.01%)
Aug 12, 2013 3.310 3.500 3.310 3.480 56,132 +0.15(+4.50%)
Aug 09, 2013 3.400 3.480 3.230 3.330 20,741 -0.11(-3.20%)
Aug 08, 2013 3.410 3.490 3.390 3.440 39,086 -0.03(-0.86%)
Aug 07, 2013 3.560 3.560 3.370 3.470 16,802 -0.14(-3.88%)
Aug 06, 2013 3.590 3.620 3.510 3.610 93,026 -0.04(-1.10%)
Aug 02, 2013 3.650 3.650 3.650 0 -0.01(-0.27%)
Aug 01, 2013 3.690 3.750 3.610 3.660 70,604 -0.04(-1.08%)
Jul 31, 2013 3.740 3.740 3.660 3.700 40,900 -0.04(-1.07%)
Jul 30, 2013 3.590 3.840 3.590 3.740 63,300 +0.17(+4.76%)
Jul 29, 2013 3.460 3.640 3.460 3.570 50,862 +0.15(+4.39%)
Jul 26, 2013 3.590 3.640 3.350 3.420 61,312 -0.13(-3.66%)
Jul 25, 2013 3.430 3.600 3.430 3.550 101,643 +0.16(+4.72%)
Jul 24, 2013 3.300 3.390 3.180 3.390 72,375 +0.14(+4.31%)
Jul 23, 2013 3.160 3.250 3.100 3.250 53,101 +0.25(+8.33%)
Jul 22, 2013 2.850 3.010 2.850 3.000 43,091 +0.15(+5.26%)
Jul 19, 2013 2.840 2.850 2.800 2.850 39,599 +0.00(+0.00%)
Jul 18, 2013 2.840 2.850 2.830 2.850 21,000 +0.10(+3.64%)
Jul 17, 2013 2.750 2.760 2.750 2.750 46,019 -0.03(-1.08%)
Jul 16, 2013 2.730 2.810 2.730 2.780 27,526 +0.03(+1.09%)
Jul 15, 2013 2.760 2.760 2.750 2.750 28,600 -0.07(-2.48%)
Jul 12, 2013 2.750 2.820 2.750 2.820 1,605 +0.07(+2.55%)
Jul 11, 2013 2.820 2.820 2.750 2.750 4,672 -0.10(-3.51%)
Jul 10, 2013 2.800 2.850 2.710 2.850 12,585 +0.05(+1.79%)
Jul 09, 2013 2.800 2.800 2.780 2.800 13,638 +0.00(+0.00%)
Jul 08, 2013 2.850 2.850 2.790 2.800 54,389 -0.05(-1.75%)
Jul 05, 2013 2.710 2.850 2.710 2.850 23,411 +0.00(+0.00%)
Jul 04, 2013 2.900 2.900 2.800 2.850 79,671 -0.04(-1.38%)
Jul 03, 2013 2.500 2.900 2.490 2.890 314,813 +0.39(+15.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.