Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xtreme Coil Drilling Corp (TSX: XDC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 4.160 4.160 3.940 3.990 68,083 -0.14(-3.39%)
Sep 29, 2014 4.170 4.170 4.120 4.130 83,893 +0.00(+0.00%)
Sep 26, 2014 3.990 4.140 3.990 4.130 154,833 +0.14(+3.51%)
Sep 25, 2014 4.030 4.080 3.950 3.990 129,697 -0.08(-1.97%)
Sep 24, 2014 3.980 4.130 3.930 4.070 205,964 +0.05(+1.24%)
Sep 23, 2014 4.100 4.150 3.950 4.020 219,216 +0.02(+0.50%)
Sep 22, 2014 4.150 4.160 3.920 4.000 215,465 -0.15(-3.61%)
Sep 19, 2014 4.275 4.275 4.130 4.150 145,167 -0.11(-2.58%)
Sep 18, 2014 4.260 4.270 4.230 4.260 100,225 +0.03(+0.71%)
Sep 17, 2014 4.240 4.270 4.180 4.230 153,753 -0.04(-0.94%)
Sep 16, 2014 4.240 4.310 4.240 4.270 250,930 -0.02(-0.47%)
Sep 15, 2014 4.160 4.380 4.160 4.290 76,558 -0.14(-3.16%)
Sep 12, 2014 4.470 4.500 4.420 4.430 25,465 -0.06(-1.34%)
Sep 11, 2014 4.520 4.520 4.450 4.490 157,087 -0.03(-0.66%)
Sep 10, 2014 4.570 4.630 4.520 4.520 38,729 -0.10(-2.16%)
Sep 09, 2014 4.550 4.690 4.510 4.620 46,500 +0.07(+1.54%)
Sep 08, 2014 4.610 4.690 4.510 4.550 61,525 -0.14(-2.99%)
Sep 05, 2014 4.640 4.800 4.640 4.690 54,121 -0.05(-1.05%)
Sep 04, 2014 4.890 4.890 4.710 4.740 37,131 -0.15(-3.07%)
Sep 03, 2014 4.860 4.970 4.860 4.890 13,946 +0.04(+0.82%)
Sep 02, 2014 4.900 4.990 4.830 4.850 101,650 -0.10(-2.02%)
Aug 29, 2014 4.950 4.950 4.950 0 +0.05(+1.02%)
Aug 28, 2014 4.950 4.970 4.890 4.900 5,300 -0.07(-1.41%)
Aug 27, 2014 4.950 5.000 4.910 4.970 38,185 +0.01(+0.20%)
Aug 26, 2014 4.850 5.020 4.850 4.960 152,265 +0.09(+1.85%)
Aug 25, 2014 4.950 4.950 4.800 4.870 21,182 -0.04(-0.81%)
Aug 22, 2014 4.890 4.970 4.860 4.910 81,453 +0.12(+2.51%)
Aug 21, 2014 4.940 4.940 4.730 4.790 55,285 -0.11(-2.24%)
Aug 20, 2014 4.980 4.980 4.870 4.900 74,215 -0.04(-0.81%)
Aug 19, 2014 4.930 4.970 4.820 4.940 161,112 +0.03(+0.61%)
Aug 18, 2014 4.900 4.910 4.800 4.910 109,025 +0.06(+1.24%)
Aug 15, 2014 4.790 4.920 4.620 4.850 492,953 +0.11(+2.32%)
Aug 14, 2014 4.850 4.940 4.680 4.740 1,199,612 -0.16(-3.27%)
Aug 13, 2014 4.970 4.970 4.970 4.900 185,000 +0.01(+0.20%)
Aug 12, 2014 4.940 5.010 4.830 4.890 175,500 -0.06(-1.21%)
Aug 11, 2014 4.960 5.120 4.950 4.950 655,853 -0.08(-1.59%)
Aug 08, 2014 4.750 5.060 4.710 5.030 202,417 +0.24(+5.01%)
Aug 07, 2014 4.800 4.820 4.730 4.790 47,060 -0.06(-1.24%)
Aug 06, 2014 4.790 4.860 4.780 4.850 52,366 +0.04(+0.83%)
Aug 05, 2014 4.810 4.820 4.760 4.810 179,865 +0.00(+0.00%)
Aug 01, 2014 4.810 4.810 4.810 0 +0.05(+1.05%)
Jul 31, 2014 4.870 4.870 4.710 4.760 253,260 -0.19(-3.84%)
Jul 30, 2014 4.950 4.960 4.900 4.950 15,309 +0.04(+0.81%)
Jul 29, 2014 4.930 4.940 4.830 4.910 137,299 -0.01(-0.20%)
Jul 28, 2014 5.050 5.050 4.890 4.920 41,578 -0.13(-2.57%)
Jul 25, 2014 4.850 5.060 4.830 5.050 714,103 +0.20(+4.12%)
Jul 24, 2014 4.870 4.880 4.800 4.850 226,967 +0.01(+0.21%)
Jul 23, 2014 4.830 4.850 4.820 4.840 38,163 +0.02(+0.41%)
Jul 22, 2014 4.790 4.850 4.780 4.820 45,554 +0.03(+0.63%)
Jul 21, 2014 4.840 4.865 4.730 4.790 73,155 -0.05(-1.03%)
Jul 18, 2014 4.620 4.900 4.550 4.840 212,740 +0.14(+2.98%)
Jul 17, 2014 4.860 4.900 4.680 4.700 56,932 -0.20(-4.08%)
Jul 16, 2014 4.850 4.920 4.850 4.900 172,500 +0.05(+1.03%)
Jul 15, 2014 4.850 4.860 4.710 4.850 106,894 -0.07(-1.42%)
Jul 14, 2014 5.000 5.060 4.830 4.920 303,546 -0.13(-2.57%)
Jul 11, 2014 5.130 5.140 4.920 5.050 31,390 -0.06(-1.17%)
Jul 10, 2014 5.150 5.150 5.050 5.110 95,414 -0.09(-1.73%)
Jul 09, 2014 5.150 5.200 5.090 5.200 54,487 +0.04(+0.78%)
Jul 08, 2014 5.200 5.200 5.070 5.160 123,108 -0.01(-0.19%)
Jul 07, 2014 5.350 5.350 5.160 5.170 190,268 -0.13(-2.45%)
Jul 04, 2014 5.350 5.350 5.220 5.300 106,760 -0.05(-0.93%)
Jul 03, 2014 5.300 5.420 5.300 5.350 71,992 +0.12(+2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.