Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

(TSX: TSND )

1.950 -0.060 (-2.99%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	2.780	2.810	2.720	2.790	172,647	+0.02(+0.72%)
Sep 28, 2023	2.730	2.830	2.630	2.770	225,869	+0.02(+0.73%)
Sep 27, 2023	2.760	2.920	2.700	2.750	316,286	+0.00(+0.00%)
Sep 26, 2023	2.760	2.880	2.710	2.750	336,555	-0.01(-0.36%)
Sep 25, 2023	2.810	2.810	2.730	2.760	436,188	-0.08(-2.82%)
Sep 22, 2023	2.680	2.850	2.680	2.840	146,227	+0.15(+5.58%)
Sep 21, 2023	2.660	2.740	2.620	2.690	217,949	-0.02(-0.74%)
Sep 20, 2023	2.700	2.800	2.680	2.710	209,815	+0.01(+0.37%)
Sep 19, 2023	2.820	2.820	2.660	2.700	339,708	-0.13(-4.59%)
Sep 18, 2023	2.900	2.900	2.710	2.830	302,603	-0.09(-3.08%)
Sep 15, 2023	3.180	3.180	2.850	2.920	816,057	-0.07(-2.34%)
Sep 14, 2023	2.890	3.080	2.890	2.990	478,007	+0.11(+3.82%)
Sep 13, 2023	2.850	2.990	2.760	2.880	445,776	+0.04(+1.41%)
Sep 12, 2023	2.970	3.000	2.760	2.840	590,467	-0.17(-5.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

(TSX: TSND )

Historical Prices