Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrichor Energy Inc (TSV: PTP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 0.3900 0.4000 0.3800 0.4000 97,750 +0.02(+5.26%)
Sep 27, 2012 0.3750 0.4000 0.3750 0.3800 52,500 +0.01(+1.33%)
Sep 26, 2012 0.3750 0.3750 0.3750 0.3750 17,450 +0.04(+11.94%)
Sep 25, 2012 0.4000 0.4350 0.3350 0.3350 112,119 -0.03(-9.46%)
Sep 24, 2012 0.3750 0.4000 0.3700 0.3700 20,350 -0.05(-11.90%)
Sep 21, 2012 0.3500 0.4200 0.3500 0.4200 25,300 +0.07(+18.31%)
Sep 20, 2012 0.3500 0.3550 0.3500 0.3550 4,100 -0.02(-4.05%)
Sep 19, 2012 0.3650 0.3700 0.3650 0.3700 9,000 +0.01(+2.78%)
Sep 18, 2012 0.3450 0.3600 0.3450 0.3600 9,100 +0.03(+10.77%)
Sep 17, 2012 0.3250 0.3250 0.3250 0.3250 3,000 -0.05(-14.47%)
Sep 14, 2012 0.3150 0.3800 0.3100 0.3800 38,050 +0.05(+15.15%)
Sep 13, 2012 0.3250 0.3300 0.3050 0.3300 37,125 +0.03(+10.00%)
Sep 12, 2012 0.3500 0.3500 0.2850 0.3000 105,650 +0.01(+3.45%)
Sep 11, 2012 0.3300 0.3500 0.2900 0.2900 24,400 -0.04(-12.12%)
Sep 10, 2012 0.2800 0.3300 0.2750 0.3300 28,653 +0.02(+6.45%)
Sep 07, 2012 0.3000 0.3100 0.3000 0.3100 10,750 +0.00(+0.00%)
Sep 06, 2012 0.2600 0.3100 0.2600 0.3100 41,000 +0.04(+14.81%)
Sep 05, 2012 0.2700 0.3000 0.2350 0.2700 42,000 +0.05(+22.73%)
Sep 04, 2012 0.2550 0.2550 0.2200 0.2200 8,500 -0.10(-30.16%)
Aug 31, 2012 0.3150 0.3150 0.3150 0 +0.00(+0.00%)
Aug 30, 2012 0.3200 0.3200 0.3100 0.3150 110,000 +0.02(+5.00%)
Aug 29, 2012 0.3000 0.3000 0.3000 0.3000 4,390 +0.01(+3.45%)
Aug 27, 2012 0.3350 0.3350 0.2900 0.2900 10,525 -0.05(-13.43%)
Aug 24, 2012 0.3350 0.3350 0.3350 0.3350 15,000 +0.04(+11.67%)
Aug 23, 2012 0.3000 0.3000 0.3000 0.3000 9,125 +0.00(+0.00%)
Aug 22, 2012 0.3000 0.3000 0.3000 0.3000 1,000 -0.04(-11.76%)
Aug 21, 2012 0.2500 0.3400 0.2500 0.3400 3,250 +0.04(+13.33%)
Aug 20, 2012 0.3000 0.3000 0.3000 0.3000 550 +0.00(+0.00%)
Aug 17, 2012 0.3100 0.3100 0.3000 0.3000 29,000 +0.00(+0.00%)
Aug 16, 2012 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Aug 15, 2012 0.3000 0.3000 0.3000 0.3000 2,500 -0.03(-9.09%)
Aug 14, 2012 0.3300 0.3300 0.3300 0.3300 10,000 -0.02(-5.71%)
Aug 13, 2012 0.3500 0.3500 0.3500 0.3500 14,500 +0.01(+1.45%)
Aug 11, 2012 0.3450 0.3450 0.3450 0.3450 0 +0.00(+0.00%)
Aug 10, 2012 0.3450 0.3450 0.3450 0.3450 0 +0.00(+0.00%)
Aug 09, 2012 0.3450 0.3450 0.3450 0 +0.00(+0.00%)
Aug 08, 2012 0.3450 0.3450 0.3450 0.3450 8,250 -0.04(-9.21%)
Aug 07, 2012 0.3500 0.3800 0.3300 0.3800 16,500 +0.01(+2.70%)
Aug 03, 2012 0.3700 0.3700 0.3700 0 +0.02(+5.71%)
Aug 02, 2012 0.3250 0.3500 0.3250 0.3500 79,100 +0.03(+9.37%)
Aug 01, 2012 0.3300 0.3300 0.3100 0.3200 12,500 -0.01(-3.03%)
Jul 31, 2012 0.3300 0.3300 0.3300 0.3300 15,275 +0.00(+0.00%)
Jul 30, 2012 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Jul 27, 2012 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Jul 26, 2012 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Jul 25, 2012 0.2700 0.3300 0.2700 0.3300 3,882 +0.05(+17.86%)
Jul 24, 2012 0.2800 0.2800 0.2800 0.2800 62 -0.01(-3.45%)
Jul 23, 2012 0.2600 0.2900 0.2600 0.2900 45,000 -0.02(-6.45%)
Jul 20, 2012 0.2900 0.3400 0.2900 0.3100 91,486 +0.06(+24.00%)
Jul 19, 2012 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 18, 2012 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 17, 2012 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 16, 2012 0.2500 0.2500 0.2500 0.2500 1,450 +0.00(+0.00%)
Jul 13, 2012 0.2500 0.2500 0.2500 0.2500 300 -0.03(-10.71%)
Jul 12, 2012 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jul 11, 2012 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jul 10, 2012 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jul 09, 2012 0.2600 0.3000 0.2600 0.2800 7,975 +0.01(+3.70%)
Jul 06, 2012 0.2700 0.2700 0.2700 0.2700 625 +0.01(+3.85%)
Jul 05, 2012 0.2450 0.2600 0.2300 0.2600 6,500 +0.00(+0.00%)
Jul 04, 2012 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.