Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Molycor Gold Corp (TSV: NVM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 0.0500 0.0500 0.0450 0.0450 54,000 -0.01(-10.00%)
Sep 29, 2014 0.0500 0.0500 0.0500 0.0500 17,213 +0.01(+11.11%)
Sep 26, 2014 0.0450 0.0450 0.0450 0.0450 25,000 +0.00(+0.00%)
Sep 25, 2014 0.0450 0.0450 0.0450 0.0450 78,500 +0.00(+0.00%)
Sep 24, 2014 0.0450 0.0450 0.0450 0.0450 20,500 +0.00(+0.00%)
Sep 23, 2014 0.0500 0.0500 0.0450 0.0450 14,000 -0.01(-10.00%)
Sep 22, 2014 0.0500 0.0500 0.0500 0.0500 52,000 +0.00(+0.00%)
Sep 19, 2014 0.0500 0.0500 0.0500 0.0500 105,000 -0.00(-9.09%)
Sep 17, 2014 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Sep 16, 2014 0.0500 0.0500 0.0500 0.0500 3,000 +0.00(+0.00%)
Sep 15, 2014 0.0500 0.0500 0.0500 0.0500 54,000 +0.00(+0.00%)
Sep 12, 2014 0.0500 0.0500 0.0500 0.0500 8,320 -0.00(-9.09%)
Sep 11, 2014 0.0550 0.0550 0.0500 0.0550 62,000 +0.00(+0.00%)
Sep 10, 2014 0.0550 0.0550 0.0550 0.0550 173,000 +0.00(+10.00%)
Sep 09, 2014 0.0500 0.0500 0.0500 0.0500 129,000 -0.00(-9.09%)
Sep 08, 2014 0.0550 0.0550 0.0550 0.0550 15,000 +0.00(+0.00%)
Sep 05, 2014 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+10.00%)
Sep 04, 2014 0.0550 0.0550 0.0500 0.0500 44,000 -0.00(-9.09%)
Sep 03, 2014 0.0500 0.0500 0.0550 10,450 +0.00(+10.00%)
Sep 02, 2014 0.0500 0.0500 0.0500 0.0500 10,004 -0.00(-9.09%)
Aug 28, 2014 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 27, 2014 0.0500 0.0500 0.0500 0.0550 81,500 +0.00(+0.00%)
Aug 26, 2014 0.0550 0.0550 0.0550 0.0550 35,000 +0.00(+10.00%)
Aug 22, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 20, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 19, 2014 0.0550 0.0550 0.0500 0.0500 52,000 +0.00(+0.00%)
Aug 18, 2014 0.0550 0.0550 0.0500 0.0500 138,000 +0.00(+0.00%)
Aug 15, 2014 0.0500 0.0500 0.0500 0.0500 10,500 -0.00(-9.09%)
Aug 14, 2014 0.0550 0.0600 0.0550 0.0550 137,600 +0.00(+0.00%)
Aug 13, 2014 0.0600 0.0600 0.0500 0.0550 45,000 +0.00(+10.00%)
Aug 12, 2014 0.0500 0.0500 0.0500 0.0500 60,000 -0.00(-9.09%)
Aug 11, 2014 0.0550 0.0550 0.0550 0.0550 38,166 -0.00(-8.33%)
Aug 08, 2014 0.0600 0.0600 0.0600 0.0600 20,861 +0.00(+0.00%)
Aug 06, 2014 0.0600 500 +0.00(+9.09%)
Aug 05, 2014 0.0550 0.0600 0.0550 0.0550 138,000 +0.00(+0.00%)
Aug 01, 2014 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 31, 2014 0.0600 0.0600 0.0550 0.0550 5,800 -0.00(-8.33%)
Jul 30, 2014 0.0600 0.0600 0.0600 0.0600 1,782 +0.00(+0.00%)
Jul 28, 2014 0.0600 0 +0.00(+0.00%)
Jul 25, 2014 0.0650 0.0650 0.0600 0.0600 8,500 +0.00(+9.09%)
Jul 24, 2014 0.0600 0.0600 0.0550 0.0550 10,092 -0.00(-8.33%)
Jul 23, 2014 0.0650 0.0650 0.0600 0.0600 155,000 -0.01(-7.69%)
Jul 22, 2014 0.0650 0.0650 0.0650 0.0650 20,000 +0.00(+0.00%)
Jul 21, 2014 0.0600 0.0650 0.0600 0.0650 68,000 +0.00(+0.00%)
Jul 18, 2014 0.0550 0.0650 0.0550 0.0650 11,000 +0.01(+18.18%)
Jul 17, 2014 0.0550 0.0550 0.0550 0.0550 26,045 -0.00(-8.33%)
Jul 16, 2014 0.0600 0.0600 0.0550 0.0600 75,375 +0.00(+0.00%)
Jul 15, 2014 0.0600 0.0650 0.0600 0.0600 110,000 +0.00(+9.09%)
Jul 14, 2014 0.0600 0.0600 0.0550 0.0550 102,800 -0.00(-8.33%)
Jul 11, 2014 0.0650 0.0650 0.0600 0.0600 10,000 -0.01(-7.69%)
Jul 10, 2014 0.0600 0.0650 0.0600 0.0650 39,000 +0.01(+8.33%)
Jul 09, 2014 0.0600 0.0600 0.0600 0.0600 80,000 +0.00(+0.00%)
Jul 08, 2014 0.0600 0.0600 0.0600 0.0600 148,000 +0.00(+0.00%)
Jul 07, 2014 0.0650 0.0650 0.0600 0.0600 80,000 +0.00(+0.00%)
Jul 04, 2014 0.0650 0.0650 0.0600 0.0600 85,000 +0.00(+0.00%)
Jul 03, 2014 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.