Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Molycor Gold Corp (TSV: NVM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 26, 2017 0.0450 0.0450 0.0450 0.0450 212,222 -0.01(-10.00%)
Sep 22, 2017 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Sep 21, 2017 0.0550 0.0550 0.0550 0.0550 4,000 +0.00(+0.00%)
Sep 20, 2017 0.0500 0.0550 0.0500 0.0550 200,000 +0.01(+22.22%)
Sep 19, 2017 0.0500 0.0500 0.0450 0.0450 21,000 -0.01(-10.00%)
Sep 18, 2017 0.0500 0.0500 0.0500 0.0500 34,000 +0.00(+0.00%)
Sep 15, 2017 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Sep 14, 2017 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Sep 13, 2017 0.0500 0.0500 0.0500 0.0500 135,000 -0.00(-9.09%)
Sep 12, 2017 0.0550 0.0550 0.0550 0.0550 148,000 +0.00(+0.00%)
Sep 11, 2017 0.0550 0.0550 0.0550 0.0550 98,000 -0.00(-8.33%)
Sep 08, 2017 0.0600 0.0600 0.0600 0.0600 145,600 -0.01(-7.69%)
Sep 07, 2017 0.0650 0.0650 0.0600 0.0650 139,000 +0.01(+8.33%)
Sep 06, 2017 0.0600 0.0600 0.0600 0.0600 72,000 +0.00(+0.00%)
Sep 05, 2017 0.0550 0.0650 0.0550 0.0600 240,000 +0.00(+0.00%)
Sep 01, 2017 0.0700 0.0750 0.0600 0.0600 280,500 -0.01(-7.69%)
Aug 31, 2017 0.0550 0.0650 0.0550 0.0650 403,000 +0.01(+18.18%)
Aug 30, 2017 0.0600 0.0600 0.0550 0.0550 36,000 +0.00(+0.00%)
Aug 29, 2017 0.0550 0.0550 0.0500 0.0550 75,466 -0.00(-8.33%)
Aug 28, 2017 0.0600 0.0600 0.0600 0.0600 55,000 +0.00(+9.09%)
Aug 25, 2017 0.0550 0.0550 0.0550 0.0550 161,000 +0.00(+10.00%)
Aug 24, 2017 0.0500 0.0500 0.0500 0.0500 53,300 +0.00(+0.00%)
Aug 23, 2017 0.0500 0.0500 0.0500 0.0500 100,000 +0.01(+11.11%)
Aug 22, 2017 0.0450 0.0450 0.0450 0.0450 10,000 -0.01(-10.00%)
Aug 18, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 17, 2017 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Aug 16, 2017 0.0450 0.0500 0.0450 0.0500 126,100 +0.01(+11.11%)
Aug 15, 2017 0.0450 0.0450 0.0450 0.0450 7,000 -0.01(-10.00%)
Aug 14, 2017 0.0500 0.0500 0.0450 0.0500 204,000 +0.01(+11.11%)
Aug 11, 2017 0.0450 0.0450 0.0450 0.0450 45,000 +0.00(+0.00%)
Aug 10, 2017 0.0450 0.0450 0.0450 0.0450 150,000 +0.00(+0.00%)
Aug 09, 2017 0.0450 0.0450 0.0450 0.0450 120,000 +0.00(+0.00%)
Aug 08, 2017 0.0500 0.0500 0.0450 0.0450 152,000 -0.01(-10.00%)
Aug 03, 2017 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Aug 02, 2017 0.0450 0.0500 0.0450 0.0450 294,000 -0.01(-10.00%)
Aug 01, 2017 0.0450 0.0500 0.0450 0.0500 83,000 +0.01(+11.11%)
Jul 31, 2017 0.0450 0.0500 0.0450 0.0450 145,000 +0.00(+0.00%)
Jul 28, 2017 0.0450 0.0450 0.0450 0.0450 153,700 +0.00(+12.50%)
Jul 27, 2017 0.0400 0.0400 0.0400 0.0400 4,000 -0.01(-20.00%)
Jul 26, 2017 0.0450 0.0500 0.0450 0.0500 88,657 +0.00(+0.00%)
Jul 25, 2017 0.0450 0.0500 0.0450 0.0500 59,000 +0.01(+11.11%)
Jul 24, 2017 0.0450 0.0450 0.0450 0.0450 15,300 +0.00(+12.50%)
Jul 20, 2017 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jul 19, 2017 0.0450 0.0450 0.0450 0.0450 71,000 +0.00(+12.50%)
Jul 18, 2017 0.0400 0.0400 0.0350 0.0400 126,000 +0.00(+0.00%)
Jul 17, 2017 0.0400 0.0400 0.0400 0.0400 30,000 +0.00(+0.00%)
Jul 14, 2017 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Jul 13, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 12, 2017 0.0400 0.0400 0.0400 0.0400 7,000 +0.00(+0.00%)
Jul 11, 2017 0.0400 0.0400 0.0400 0.0400 100,000 +0.00(+0.00%)
Jul 10, 2017 0.0450 0.0450 0.0400 0.0400 60,000 -0.00(-11.11%)
Jul 05, 2017 0.0450 0.0450 0.0450 600 +0.00(+12.50%)
Jul 04, 2017 0.0450 0.0450 0.0400 0.0400 17,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.