Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

(TSV: BCF )

8.790 +0.140 (+1.62%)

Streaming Delayed Price Updated: 10:39 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	9.400	9.400	9.400	9.400	0	+0.00(+0.00%)
Sep 29, 2016	9.400	9.400	9.400	9.400	0	+0.00(+0.00%)
Sep 28, 2016		9.400	9.400	9.400	0	+0.00(+0.00%)
Sep 27, 2016	9.410	9.410	9.400	9.400	400	-0.35(-3.59%)
Sep 12, 2016		9.750	9.750	9.750	0	+0.40(+4.28%)
Sep 09, 2016	9.640	9.740	9.350	9.350	2,300	-0.10(-1.06%)
Sep 08, 2016	9.450	9.450	9.450	9.450	2,050	+0.00(+0.00%)
Aug 29, 2016		9.450	9.450	9.450	0	+0.23(+2.49%)
Aug 23, 2016		9.220	9.220	9.220	0	-0.33(-3.46%)
Aug 19, 2016		9.550	9.550	9.550	0	+0.30(+3.24%)
Aug 16, 2016		9.250	9.250	9.250	0	-0.47(-4.84%)
Aug 15, 2016	9.710	9.720	9.710	9.720	500	+0.27(+2.86%)
Aug 11, 2016		9.450	9.450	9.450	0	-0.05(-0.53%)
Aug 03, 2016		9.500	9.500	9.500	2	+0.29(+3.15%)
Jul 28, 2016		9.210	9.210	9.210	0	-0.27(-2.85%)
Jul 26, 2016		9.480	9.480	9.480	0	-0.02(-0.21%)
Jul 22, 2016		9.500	9.500	9.500	0	+0.30(+3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

(TSV: BCF )

Historical Prices