(TSV: KNC )

0.1500 -0.0100 (-6.25%)

Streaming Delayed Price Updated: 10:17 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	0.5200	0.5200	0.4900	0.4900	17,800	-0.02(-3.92%)
Sep 29, 2020	0.5400	0.5700	0.5000	0.5100	35,769	-0.02(-3.77%)
Sep 28, 2020	0.5200	0.5300	0.5200	0.5300	20,100	+0.01(+1.92%)
Sep 25, 2020	0.5300	0.5300	0.5200	0.5200	12,140	-0.01(-1.89%)
Sep 24, 2020	0.5900	0.5900	0.5100	0.5300	22,475	-0.06(-10.17%)
Sep 23, 2020	0.5900	0.5900	0.5900	0.5900	1,244	+0.05(+9.26%)
Sep 22, 2020		0.5400	0.5400	0.5400	250	+0.00(+0.00%)
Sep 21, 2020	0.5700	0.5700	0.5400	0.5400	24,500	-0.06(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

(TSV: KNC )

Historical Prices