Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: KNC )

0.2000 UNCHANGED
Streaming Delayed Price Updated: 3:37 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0650 0.0800 0.0650 0.0800 175,503 +0.02(+33.33%)
Sep 29, 2022 0.0650 0.0650 0.0600 0.0600 118,000 +0.00(+0.00%)
Sep 28, 2022 0.0650 0.0650 0.0600 0.0600 172,783 -0.01(-7.69%)
Sep 27, 2022 0.0650 0.0650 0.0650 0.0650 6,010 -0.01(-7.14%)
Sep 26, 2022 0.0700 0.0700 0.0700 0.0700 1,131 +0.01(+7.69%)
Sep 23, 2022 0.0700 0.0700 0.0650 0.0650 20,000 +0.00(+0.00%)
Sep 22, 2022 0.0650 0.0650 0.0650 0.0650 23,000 +0.00(+0.00%)
Sep 20, 2022 0.0650 200 -0.01(-13.33%)
Sep 19, 2022 0.0800 0.0800 0.0650 0.0750 174,229 -0.01(-6.25%)
Sep 16, 2022 0.0800 0.0800 0.0750 0.0800 127,793 -0.01(-15.79%)
Sep 15, 2022 0.0900 0.0950 0.0900 0.0950 12,000 +0.01(+18.75%)
Sep 14, 2022 0.0800 0.0800 0.0800 0.0800 21,050 +0.00(+0.00%)
Sep 13, 2022 0.0850 0.0850 0.0800 0.0800 10,110 -0.01(-11.11%)
Sep 12, 2022 0.0900 0.0950 0.0800 0.0900 49,630 +0.00(+5.88%)
Sep 09, 2022 0.0850 0.0850 0.0850 0.0850 3,200 +0.01(+6.25%)
Sep 08, 2022 0.0900 0.0900 0.0800 0.0800 36,003 -0.01(-11.11%)
Sep 07, 2022 0.0900 0.0950 0.0900 0.0900 99,674 +0.01(+12.50%)
Sep 06, 2022 0.0800 0.0800 0.0800 0.0800 2,000 +0.01(+6.67%)
Sep 02, 2022 0.0750 0 -0.01(-6.25%)
Sep 01, 2022 0.0800 0.0800 0.0750 0.0800 50,001 +0.00(+0.00%)
Aug 31, 2022 0.0850 0.0850 0.0800 0.0800 19,862 -0.01(-5.88%)
Aug 30, 2022 0.0800 0.0850 0.0800 0.0850 7,662 +0.00(+0.00%)
Aug 29, 2022 0.0800 0.0900 0.0800 0.0850 26,891 +0.01(+6.25%)
Aug 25, 2022 0.0800 3 -0.01(-11.11%)
Aug 24, 2022 0.0900 0.0900 0.0900 0.0900 5,090 -0.01(-5.26%)
Aug 22, 2022 0.0950 300 +0.00(+0.00%)
Aug 19, 2022 0.1000 0.1000 0.0950 0.0950 39,220 -0.01(-9.52%)
Aug 18, 2022 0.1050 0.1050 0.1000 0.1050 42,000 +0.00(+0.00%)
Aug 17, 2022 0.1050 0.1050 0.1050 0.1050 1,000 +0.00(+0.00%)
Aug 16, 2022 0.1050 0.1050 0.1050 0.1050 25,400 +0.00(+0.00%)
Aug 15, 2022 0.1050 0.1050 0.1050 0.1050 16,500 +0.00(+0.00%)
Aug 12, 2022 0.1050 0.1100 0.1000 0.1050 24,000 +0.00(+0.00%)
Aug 11, 2022 0.1050 0.1050 0.1050 0.1050 5,000 +0.00(+0.00%)
Aug 10, 2022 0.1000 0.1100 0.1000 0.1050 18,300 +0.00(+0.00%)
Aug 09, 2022 0.1100 0.1150 0.1050 0.1050 40,900 -0.01(-4.55%)
Aug 08, 2022 0.1100 0.1100 0.1050 0.1100 38,801 +0.00(+0.00%)
Aug 04, 2022 0.1100 0 +0.00(+0.00%)
Aug 03, 2022 0.1200 0.1200 0.1050 0.1100 66,500 -0.01(-4.35%)
Aug 02, 2022 0.1150 0.1200 0.1050 0.1150 33,261 +0.00(+0.00%)
Jul 29, 2022 0.1150 0 +0.01(+9.52%)
Jul 28, 2022 0.1150 0.1150 0.1050 0.1050 51,000 -0.01(-8.70%)
Jul 26, 2022 0.1150 270 +0.00(+0.00%)
Jul 25, 2022 0.1200 0.1200 0.1150 0.1150 3,154 +0.01(+4.55%)
Jul 22, 2022 0.1000 0.1100 0.1000 0.1100 35,083 +0.01(+4.76%)
Jul 21, 2022 0.1100 0.1100 0.1000 0.1050 73,671 -0.01(-8.70%)
Jul 20, 2022 0.1150 0.1150 0.1100 0.1150 49,206 -0.00(-4.17%)
Jul 19, 2022 0.1250 0.1250 0.1200 0.1200 10,514 +0.00(+4.35%)
Jul 15, 2022 0.1150 0 -0.01(-8.00%)
Jul 13, 2022 0.1250 0 +0.00(+0.00%)
Jul 11, 2022 0.1250 0 +0.01(+8.70%)
Jul 08, 2022 0.1200 0.1200 0.1150 0.1150 32,652 -0.01(-11.54%)
Jul 07, 2022 0.1300 0.1300 0.1250 0.1300 23,699 +0.01(+4.00%)
Jul 06, 2022 0.1250 0.1250 0.1250 0.1250 550 +0.01(+8.70%)
Jul 05, 2022 0.1250 0.1250 0.1150 0.1150 13,370 -0.00(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.