Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: KNC )

0.2000 UNCHANGED
Streaming Delayed Price Updated: 3:37 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.0350 0.0350 0.0250 0.0250 1,148,500 -0.01(-28.57%)
Sep 28, 2023 0.0250 0.0350 0.0250 0.0350 1,151,900 +0.01(+40.00%)
Sep 27, 2023 0.0250 0.0250 0.0250 0.0250 14,300 +0.00(+0.00%)
Sep 26, 2023 0.0250 0.0250 0.0250 0.0250 87,400 +0.01(+25.00%)
Sep 25, 2023 0.0250 0.0200 0.0200 0.0200 91,000 -0.01(-20.00%)
Sep 22, 2023 0.0250 0.0250 0.0250 0.0250 13,000 +0.01(+25.00%)
Sep 21, 2023 0.0250 0.0250 0.0200 0.0200 152,000 -0.01(-20.00%)
Sep 20, 2023 0.0250 0.0250 0.0250 0.0250 57,391 +0.01(+25.00%)
Sep 19, 2023 0.0200 0.0200 0.0200 0.0200 2,138 +0.00(+0.00%)
Sep 18, 2023 0.0250 0.0250 0.0200 0.0200 490,335 -0.01(-20.00%)
Sep 14, 2023 0.0250 530 +0.00(+0.00%)
Sep 13, 2023 0.0250 0.0250 0.0250 0.0250 43,010 +0.00(+0.00%)
Sep 12, 2023 0.0250 0.0250 0.0250 0.0250 117,000 +0.00(+0.00%)
Sep 11, 2023 0.0250 0.0250 0.0250 0.0250 50,000 +0.00(+0.00%)
Sep 08, 2023 0.0300 0.0300 0.0250 0.0250 28,568 +0.00(+0.00%)
Sep 07, 2023 0.0250 0.0250 0.0250 0.0250 37,030 +0.00(+0.00%)
Sep 06, 2023 0.0250 0.0250 0.0250 0.0250 489,500 -0.00(-16.67%)
Sep 05, 2023 0.0300 0.0300 0.0300 0.0300 10,005 +0.00(+0.00%)
Sep 01, 2023 0.0300 0 +0.00(+0.00%)
Aug 31, 2023 0.0300 0.0300 0.0300 0.0300 100,001 +0.00(+0.00%)
Aug 30, 2023 0.0300 0.0300 0.0250 0.0300 209,001 +0.00(+0.00%)
Aug 29, 2023 0.0350 0.0400 0.0300 0.0300 2,552,000 +0.00(+0.00%)
Aug 28, 2023 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Aug 23, 2023 0.0300 0 +0.00(+0.00%)
Aug 22, 2023 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+20.00%)
Aug 21, 2023 0.0300 0.0300 0.0250 0.0250 204,670 -0.01(-28.57%)
Aug 18, 2023 0.0400 0.0400 0.0350 0.0350 21,500 +0.00(+0.00%)
Aug 17, 2023 0.0350 0.0350 0.0300 0.0350 16,000 +0.00(+0.00%)
Aug 16, 2023 0.0350 0.0350 0.0350 0.0350 377,959 +0.01(+16.67%)
Aug 15, 2023 0.0300 0.0300 0.0300 0.0300 23,000 +0.00(+0.00%)
Aug 14, 2023 0.0350 0.0400 0.0300 0.0300 398,180 -0.01(-14.29%)
Aug 11, 2023 0.0300 0.0400 0.0300 0.0350 486,050 +0.01(+16.67%)
Aug 10, 2023 0.0350 0.0350 0.0300 0.0300 145,000 -0.01(-25.00%)
Aug 09, 2023 0.0350 0.0400 0.0350 0.0400 99,590 +0.00(+14.29%)
Aug 08, 2023 0.0300 0.0350 0.0300 0.0350 139,100 +0.00(+0.00%)
Aug 04, 2023 0.0350 0 +0.01(+16.67%)
Aug 03, 2023 0.0300 0.0300 0.0300 0.0300 37,000 +0.00(+0.00%)
Aug 02, 2023 0.0300 0.0300 0.0250 0.0300 76,000 +0.00(+0.00%)
Aug 01, 2023 0.0250 0.0300 0.0250 0.0300 6,000 +0.00(+0.00%)
Jul 31, 2023 0.0300 0.0300 0.0300 0.0300 10,001 +0.00(+20.00%)
Jul 28, 2023 0.0300 0.0300 0.0250 0.0250 51,400 -0.00(-16.67%)
Jul 27, 2023 0.0250 0.0300 0.0250 0.0300 84,713 +0.00(+0.00%)
Jul 26, 2023 0.0350 0.0350 0.0300 0.0300 36,000 -0.01(-14.29%)
Jul 21, 2023 0.0350 0 +0.01(+16.67%)
Jul 20, 2023 0.0350 0.0350 0.0300 0.0300 176,505 +0.00(+0.00%)
Jul 19, 2023 0.0300 0.0300 0.0300 0.0300 926,550 +0.00(+20.00%)
Jul 18, 2023 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Jul 17, 2023 0.0300 0.0300 0.0250 0.0250 25,660 -0.00(-16.67%)
Jul 14, 2023 0.0300 0.0300 0.0300 0.0300 44,000 +0.00(+20.00%)
Jul 12, 2023 0.0250 0 +0.00(+0.00%)
Jul 11, 2023 0.0250 0.0250 0.0250 0.0250 2,000 +0.00(+0.00%)
Jul 07, 2023 0.0250 500 -0.00(-16.67%)
Jul 05, 2023 0.0300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.