Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: AGX )

0.3050 +0.0100 (+3.39%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.3350 0.3600 0.3300 0.3600 225,349 +0.02(+7.46%)
Sep 29, 2021 0.3350 0.3400 0.3300 0.3350 165,504 +0.01(+1.52%)
Sep 28, 2021 0.3600 0.3600 0.3300 0.3300 437,375 -0.03(-9.59%)
Sep 27, 2021 0.3750 0.3750 0.3650 0.3650 130,928 -0.02(-3.95%)
Sep 24, 2021 0.3850 0.3850 0.3800 0.3800 87,500 -0.01(-1.30%)
Sep 23, 2021 0.3800 0.3900 0.3750 0.3850 101,000 +0.01(+1.32%)
Sep 22, 2021 0.3800 0.3800 0.3650 0.3800 343,321 +0.00(+0.00%)
Sep 21, 2021 0.3700 0.3850 0.3650 0.3800 38,112 +0.01(+2.70%)
Sep 20, 2021 0.3900 0.3900 0.3700 0.3700 125,877 -0.03(-7.50%)
Sep 17, 2021 0.4200 0.4200 0.4000 0.4000 86,350 -0.01(-2.44%)
Sep 16, 2021 0.4000 0.4250 0.3950 0.4100 63,932 +0.00(+1.23%)
Sep 15, 2021 0.4100 0.4200 0.4050 0.4050 95,000 -0.01(-2.41%)
Sep 14, 2021 0.4200 0.4300 0.4100 0.4150 180,111 -0.01(-1.19%)
Sep 13, 2021 0.4300 0.4300 0.4150 0.4200 169,261 -0.02(-3.45%)
Sep 10, 2021 0.4250 0.4350 0.4200 0.4350 452,841 +0.03(+6.10%)
Sep 09, 2021 0.4300 0.4350 0.4000 0.4100 1,001,965 -0.02(-4.65%)
Sep 08, 2021 0.4850 0.4850 0.4300 0.4300 193,990 -0.07(-14.00%)
Sep 07, 2021 0.5200 0.5200 0.4650 0.5000 1,233,920 +0.02(+4.17%)
Sep 03, 2021 0.4800 0.4800 0.4800 0 +0.05(+12.94%)
Sep 02, 2021 0.4150 0.4300 0.4050 0.4250 909,961 +0.03(+7.59%)
Sep 01, 2021 0.3400 0.4000 0.3400 0.3950 401,620 +0.05(+14.49%)
Aug 31, 2021 0.3750 0.3750 0.3300 0.3450 268,552 -0.03(-8.00%)
Aug 30, 2021 0.3600 0.3750 0.3200 0.3750 478,766 +0.03(+7.14%)
Aug 27, 2021 0.3200 0.3500 0.3200 0.3500 461,239 +0.03(+9.37%)
Aug 26, 2021 0.3400 0.3450 0.3200 0.3200 409,356 -0.02(-5.88%)
Aug 25, 2021 0.3400 0.3500 0.3350 0.3400 93,592 -0.00(-1.45%)
Aug 24, 2021 0.3650 0.3650 0.3400 0.3450 55,000 -0.02(-5.48%)
Aug 23, 2021 0.3700 0.3750 0.3600 0.3650 119,600 +0.01(+2.82%)
Aug 20, 2021 0.3700 0.3700 0.3550 0.3550 13,002 -0.01(-2.74%)
Aug 19, 2021 0.3700 0.3700 0.3650 0.3650 13,194 +0.01(+1.39%)
Aug 18, 2021 0.3700 0.3700 0.3600 0.3600 8,888 +0.01(+1.41%)
Aug 17, 2021 0.3850 0.3850 0.3700 0.3550 123,980 -0.03(-7.79%)
Aug 16, 2021 0.3900 0.3900 0.3850 0.3850 104,475 -0.01(-1.28%)
Aug 13, 2021 0.3850 0.3900 0.3800 0.3900 26,326 +0.01(+2.63%)
Aug 12, 2021 0.3650 0.3850 0.3600 0.3800 110,500 +0.01(+2.70%)
Aug 11, 2021 0.3550 0.3700 0.3500 0.3700 159,632 +0.02(+5.71%)
Aug 10, 2021 0.3400 0.3550 0.3400 0.3500 52,950 +0.01(+4.48%)
Aug 09, 2021 0.3400 0.3450 0.3300 0.3350 215,100 -0.01(-1.47%)
Aug 06, 2021 0.3700 0.3700 0.3350 0.3400 362,179 -0.03(-8.11%)
Aug 05, 2021 0.3800 0.3800 0.3650 0.3700 189,290 -0.01(-2.63%)
Aug 04, 2021 0.3850 0.3850 0.3800 0.3800 203,163 +0.00(+0.00%)
Aug 03, 2021 0.3900 0.3900 0.3800 0.3800 202,110 +0.00(+0.00%)
Jul 30, 2021 0.3800 0.3800 0.3800 0 -0.01(-2.56%)
Jul 29, 2021 0.3900 0.3900 0.3850 0.3900 119,300 +0.01(+1.30%)
Jul 28, 2021 0.3850 0.3900 0.3800 0.3850 71,874 +0.01(+1.32%)
Jul 27, 2021 0.3850 0.3900 0.3750 0.3800 59,733 -0.01(-1.30%)
Jul 26, 2021 0.3750 0.3900 0.3750 0.3850 22,090 +0.01(+1.32%)
Jul 23, 2021 0.3850 0.3850 0.3750 0.3800 62,449 -0.01(-1.30%)
Jul 22, 2021 0.3900 0.3950 0.3850 0.3850 109,700 +0.00(+0.00%)
Jul 21, 2021 0.4000 0.4100 0.3800 0.3850 273,137 -0.01(-2.53%)
Jul 20, 2021 0.3900 0.4000 0.3900 0.3950 98,000 +0.01(+1.28%)
Jul 19, 2021 0.4100 0.4100 0.3850 0.3900 265,935 -0.03(-8.24%)
Jul 16, 2021 0.4350 0.4350 0.4150 0.4250 188,075 -0.01(-1.16%)
Jul 15, 2021 0.4400 0.4400 0.4100 0.4300 208,965 +0.00(+0.00%)
Jul 14, 2021 0.4250 0.4300 0.4250 0.4300 88,962 +0.01(+2.38%)
Jul 13, 2021 0.4300 0.4350 0.4200 0.4200 55,350 +0.00(+0.00%)
Jul 12, 2021 0.4050 0.4250 0.4050 0.4200 108,122 +0.01(+1.20%)
Jul 09, 2021 0.4050 0.4200 0.4000 0.4150 246,049 +0.01(+1.22%)
Jul 08, 2021 0.4400 0.4400 0.4000 0.4100 1,246,507 -0.03(-6.82%)
Jul 07, 2021 0.4300 0.4450 0.4300 0.4400 347,045 +0.01(+2.33%)
Jul 06, 2021 0.4550 0.4550 0.4200 0.4300 326,865 -0.02(-4.44%)
Jul 05, 2021 0.4650 0.4900 0.4500 0.4500 232,145 -0.02(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.