Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ELBM )

0.6000 -0.0200 (-3.23%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.8600 0.8600 0.7800 0.8400 113,539 +0.03(+3.70%)
Sep 28, 2023 0.7900 0.8300 0.7800 0.8100 12,784 -0.01(-1.22%)
Sep 27, 2023 0.8000 0.8200 0.7700 0.8200 93,145 +0.00(+0.00%)
Sep 26, 2023 0.8000 0.8300 0.8000 0.8200 17,580 -0.01(-1.20%)
Sep 25, 2023 0.8600 0.8400 0.8300 0.8300 115,538 -0.03(-3.49%)
Sep 22, 2023 0.8700 0.8800 0.8500 0.8600 44,529 +0.00(+0.00%)
Sep 21, 2023 0.8900 0.8900 0.8600 0.8600 71,887 -0.05(-5.49%)
Sep 20, 2023 0.9200 0.9200 0.9000 0.9100 19,469 +0.00(+0.00%)
Sep 19, 2023 0.9100 0.9100 0.9000 0.9100 16,357 -0.02(-2.15%)
Sep 18, 2023 0.9300 0.9300 0.9000 0.9300 12,897 -0.01(-1.06%)
Sep 15, 2023 0.9200 0.9400 0.9100 0.9400 42,640 +0.03(+3.30%)
Sep 14, 2023 0.9400 0.9400 0.9100 0.9100 59,487 -0.01(-1.09%)
Sep 13, 2023 0.9400 0.9400 0.9200 0.9200 15,758 -0.01(-1.08%)
Sep 12, 2023 0.9500 0.9500 0.9200 0.9300 48,208 +0.00(+0.00%)
Sep 11, 2023 0.9500 0.9500 0.9200 0.9300 33,532 -0.04(-4.12%)
Sep 08, 2023 0.9400 0.9700 0.9000 0.9700 93,614 +0.01(+1.04%)
Sep 07, 2023 0.9400 1.030 0.9400 0.9600 71,345 +0.03(+3.23%)
Sep 06, 2023 0.9500 0.9600 0.9300 0.9300 36,417 -0.01(-1.06%)
Sep 05, 2023 1.010 1.010 0.9400 0.9400 73,029 -0.06(-6.00%)
Sep 01, 2023 1.000 0 -0.04(-3.85%)
Aug 31, 2023 0.9600 1.040 0.9400 1.040 144,463 +0.10(+10.64%)
Aug 30, 2023 0.8800 0.9500 0.8800 0.9400 313,986 +0.04(+4.44%)
Aug 29, 2023 0.9200 0.9200 0.8900 0.9000 409,904 -0.02(-2.17%)
Aug 28, 2023 0.9700 0.9800 0.9000 0.9200 155,010 -0.02(-2.13%)
Aug 25, 2023 0.9600 0.9600 0.9200 0.9400 115,986 +0.00(+0.00%)
Aug 24, 2023 0.9900 0.9900 0.9200 0.9400 132,981 +0.00(+0.00%)
Aug 23, 2023 0.9300 0.9800 0.9100 0.9400 164,488 +0.02(+2.17%)
Aug 22, 2023 0.9800 0.9900 0.9000 0.9200 149,936 -0.04(-4.17%)
Aug 21, 2023 1.050 1.060 0.9300 0.9600 347,240 -0.08(-7.69%)
Aug 18, 2023 1.060 1.100 1.010 1.040 252,486 +0.00(+0.00%)
Aug 17, 2023 1.080 1.080 1.020 1.040 148,686 -0.01(-0.95%)
Aug 16, 2023 1.150 1.150 1.050 1.050 178,348 -0.06(-5.41%)
Aug 15, 2023 1.140 1.170 1.090 1.110 291,960 -0.03(-2.63%)
Aug 14, 2023 1.250 1.250 1.130 1.140 393,616 -0.05(-4.20%)
Aug 11, 2023 1.300 1.320 1.170 1.190 234,817 -0.14(-10.53%)
Aug 10, 2023 1.180 1.350 1.180 1.330 434,155 +0.17(+14.66%)
Aug 09, 2023 1.410 1.500 1.090 1.160 2,258,107 -0.34(-22.67%)
Aug 08, 2023 1.450 1.570 1.430 1.500 637,190 -0.17(-10.18%)
Aug 04, 2023 1.670 0 -0.04(-2.34%)
Aug 03, 2023 2.250 2.350 1.660 1.710 1,142,711 -0.66(-27.85%)
Aug 02, 2023 1.970 2.390 1.970 2.370 852,345 +0.46(+24.08%)
Aug 01, 2023 1.930 2.240 1.780 1.910 1,027,748 -0.10(-4.98%)
Jul 31, 2023 1.990 2.110 1.860 2.010 574,103 +0.04(+2.29%)
Jul 28, 2023 2.010 2.150 1.930 1.965 365,069 +0.04(+1.81%)
Jul 27, 2023 2.160 2.160 1.880 1.930 453,568 -0.29(-13.06%)
Jul 26, 2023 2.510 2.530 2.150 2.220 338,473 -0.50(-18.38%)
Jul 25, 2023 2.790 3.470 2.600 2.720 1,259,376 +1.18(+76.62%)
Jul 24, 2023 1.480 1.760 1.350 1.540 384,534 +0.19(+14.07%)
Jul 21, 2023 1.420 1.450 1.330 1.350 62,398 -0.03(-2.17%)
Jul 20, 2023 1.250 1.465 1.250 1.380 106,983 -0.12(-8.00%)
Jul 19, 2023 1.630 1.790 1.470 1.500 179,327 +0.01(+0.67%)
Jul 18, 2023 1.410 1.740 1.400 1.490 161,143 +0.07(+4.93%)
Jul 17, 2023 1.350 1.420 1.240 1.420 78,403 +0.11(+8.40%)
Jul 14, 2023 1.220 1.310 1.220 1.310 32,404 +0.06(+4.80%)
Jul 13, 2023 1.230 1.290 1.160 1.250 180,859 +0.02(+1.63%)
Jul 12, 2023 1.270 1.340 1.230 1.230 114,174 -0.08(-6.11%)
Jul 11, 2023 1.380 1.380 1.300 1.310 19,828 -0.02(-1.50%)
Jul 10, 2023 1.390 1.390 1.330 1.330 6,422 -0.03(-2.21%)
Jul 07, 2023 1.370 1.400 1.310 1.360 30,948 -0.03(-2.16%)
Jul 06, 2023 1.370 1.390 1.310 1.390 15,668 +0.11(+8.59%)
Jul 05, 2023 1.280 1.320 1.280 1.280 10,274 +0.02(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.