Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ESTW )

0.0100 UNCHANGED
Last Price Updated: 1:32 PM EDT, Apr 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0350 0.0350 0.0300 0.0350 172,152 -0.00(-12.50%)
Sep 29, 2022 0.0400 0.0400 0.0400 0.0400 6,000 +0.00(+0.00%)
Sep 28, 2022 0.0400 0.0400 0.0400 0.0400 7,000 +0.00(+14.29%)
Sep 27, 2022 0.0350 0.0350 0.0300 0.0350 27,000 -0.00(-12.50%)
Sep 26, 2022 0.0400 0.0400 0.0400 0.0400 21,000 +0.00(+14.29%)
Sep 23, 2022 0.0350 0.0350 0.0350 0.0350 53,000 -0.00(-12.50%)
Sep 22, 2022 0.0400 0.0400 0.0400 0.0400 22,363 +0.00(+14.29%)
Sep 21, 2022 0.0350 0.0350 0.0350 0.0350 199,000 +0.00(+0.00%)
Sep 20, 2022 0.0350 0.0350 0.0350 0.0350 41,032 +0.00(+0.00%)
Sep 19, 2022 0.0350 0.0350 0.0350 0.0350 91,925 -0.00(-12.50%)
Sep 16, 2022 0.0400 0.0400 0.0400 0.0400 15,000 +0.00(+0.00%)
Sep 15, 2022 0.0350 0.0400 0.0350 0.0400 65,100 +0.00(+14.29%)
Sep 14, 2022 0.0400 0.0400 0.0300 0.0350 87,702 -0.00(-12.50%)
Sep 13, 2022 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Sep 12, 2022 0.0400 0.0450 0.0400 0.0400 62,850 -0.01(-20.00%)
Sep 09, 2022 0.0500 0.0500 0.0500 0.0500 8,000 +0.01(+11.11%)
Sep 08, 2022 0.0500 0.0500 0.0450 0.0450 6,000 +0.00(+0.00%)
Sep 07, 2022 0.0450 0.0450 0.0450 0.0450 7,000 +0.00(+0.00%)
Sep 06, 2022 0.0500 0.0500 0.0450 0.0450 30,500 +0.00(+0.00%)
Sep 02, 2022 0.0450 0 +0.00(+0.00%)
Sep 01, 2022 0.0450 0.0450 0.0450 0.0450 10,011 -0.01(-10.00%)
Aug 31, 2022 0.0500 0.0500 0.0500 0.0500 13,000 +0.00(+0.00%)
Aug 30, 2022 0.0500 0.0500 0.0500 0.0500 17,000 +0.00(+0.00%)
Aug 29, 2022 0.0500 0.0500 0.0500 0.0500 1,000 +0.01(+11.11%)
Aug 26, 2022 0.0500 0.0500 0.0450 0.0450 28,500 -0.01(-10.00%)
Aug 25, 2022 0.0500 0.0500 0.0500 0.0500 7,000 +0.01(+11.11%)
Aug 24, 2022 0.0450 0.0450 0.0450 0.0450 57,000 +0.00(+0.00%)
Aug 23, 2022 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+12.50%)
Aug 22, 2022 0.0400 0.0400 0.0400 0.0400 41,000 -0.00(-11.11%)
Aug 19, 2022 0.0450 0.0450 0.0450 0.0450 25,000 +0.00(+0.00%)
Aug 18, 2022 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Aug 17, 2022 0.0400 0.0450 0.0400 0.0450 41,000 +0.00(+0.00%)
Aug 16, 2022 0.0450 0.0450 0.0450 0.0450 127,400 -0.01(-10.00%)
Aug 15, 2022 0.0450 0.0500 0.0450 0.0500 3,757 +0.01(+11.11%)
Aug 12, 2022 0.0500 0.0500 0.0450 0.0450 24,000 +0.00(+0.00%)
Aug 11, 2022 0.0450 0.0450 0.0450 0.0450 21,000 +0.00(+0.00%)
Aug 10, 2022 0.0450 0.0450 0.0450 0.0450 32,960 +0.00(+0.00%)
Aug 09, 2022 0.0450 0.0450 0.0450 0.0450 11,905 +0.00(+0.00%)
Aug 08, 2022 0.0400 0.0450 0.0400 0.0450 114,450 +0.00(+0.00%)
Aug 05, 2022 0.0450 0.0450 0.0450 0.0450 52,684 +0.00(+0.00%)
Aug 03, 2022 0.0450 0 +0.00(+0.00%)
Aug 02, 2022 0.0550 0.0550 0.0400 0.0450 100,000 +0.00(+0.00%)
Jul 29, 2022 0.0450 0 -0.01(-10.00%)
Jul 28, 2022 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Jul 27, 2022 0.0500 0.0500 0.0500 0.0500 32,100 -0.00(-9.09%)
Jul 26, 2022 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+10.00%)
Jul 25, 2022 0.0500 0.0500 0.0500 0.0500 33,000 +0.00(+0.00%)
Jul 22, 2022 0.0500 0.0500 0.0500 0.0500 50,334 +0.00(+0.00%)
Jul 21, 2022 0.0500 0.0500 0.0500 0.0500 57,020 +0.01(+11.11%)
Jul 20, 2022 0.0450 0.0450 0.0450 0.0450 1,000 -0.01(-10.00%)
Jul 19, 2022 0.0450 0.0500 0.0450 0.0500 17,780 +0.01(+11.11%)
Jul 18, 2022 0.0450 0.0450 0.0450 0.0450 27,000 +0.00(+0.00%)
Jul 14, 2022 0.0450 1 -0.01(-10.00%)
Jul 13, 2022 0.0450 0.0500 0.0450 0.0500 165,953 +0.00(+0.00%)
Jul 12, 2022 0.0500 0.0500 0.0500 0.0500 6,000 +0.00(+0.00%)
Jul 11, 2022 0.0500 0.0500 0.0500 0.0500 25,000 +0.00(+0.00%)
Jul 08, 2022 0.0450 0.0500 0.0450 0.0500 110,000 +0.00(+0.00%)
Jul 07, 2022 0.0500 0.0500 0.0500 0.0500 2,000 +0.01(+11.11%)
Jul 06, 2022 0.0450 0.0450 0.0450 0.0450 7,259 +0.00(+0.00%)
Jul 05, 2022 0.0450 0.0500 0.0450 0.0450 109,436 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.