Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BONE )

0.0650 +0.0150 (+30.00%)
Streaming Delayed Price Updated: 3:32 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.0450 165 +0.00(+0.00%)
Sep 28, 2023 0.0450 0.0450 0.0450 0.0450 90,000 +0.00(+0.00%)
Sep 26, 2023 0.0450 0 +0.00(+0.00%)
Sep 25, 2023 0.0400 0.0450 0.0400 0.0450 133,000 +0.00(+0.00%)
Sep 22, 2023 0.0450 0.0450 0.0450 0.0450 420,300 -0.01(-10.00%)
Sep 21, 2023 0.0500 0.0500 0.0500 0.0500 4,900 +0.00(+0.00%)
Sep 20, 2023 0.0500 0.0500 0.0500 0.0500 91,333 +0.01(+11.11%)
Sep 19, 2023 0.0450 0.0500 0.0450 0.0450 233,000 +0.00(+0.00%)
Sep 15, 2023 0.0450 400 -0.01(-18.18%)
Sep 14, 2023 0.0500 0.0550 0.0500 0.0550 15,000 +0.00(+0.00%)
Sep 12, 2023 0.0550 0 +0.00(+0.00%)
Sep 11, 2023 0.0600 0.0600 0.0550 0.0550 40,500 -0.00(-8.33%)
Sep 08, 2023 0.0600 0.0600 0.0600 0.0600 3,850 +0.00(+0.00%)
Sep 07, 2023 0.0600 0.0600 0.0600 0.0600 3,001 +0.00(+0.00%)
Sep 05, 2023 0.0600 0 +0.00(+9.09%)
Sep 01, 2023 0.0550 0 +0.00(+0.00%)
Aug 30, 2023 0.0550 0 +0.00(+0.00%)
Aug 29, 2023 0.0500 0.0550 0.0500 0.0550 39,571 +0.00(+10.00%)
Aug 24, 2023 0.0500 0 -0.01(-16.67%)
Aug 18, 2023 0.0600 0 +0.01(+33.33%)
Aug 17, 2023 0.0600 0.0600 0.0450 0.0450 5,000 -0.01(-18.18%)
Aug 16, 2023 0.0500 0.0550 0.0500 0.0550 5,285 +0.00(+10.00%)
Aug 15, 2023 0.0500 0.0500 0.0500 0.0500 1,000 -0.01(-16.67%)
Aug 14, 2023 0.0400 0.0600 0.0400 0.0600 56,000 +0.01(+20.00%)
Aug 11, 2023 0.0550 0.0550 0.0500 0.0500 8,000 -0.01(-16.67%)
Aug 09, 2023 0.0600 0 +0.00(+9.09%)
Aug 08, 2023 0.0550 0.0550 0.0550 0.0550 37,000 -0.00(-8.33%)
Aug 03, 2023 0.0600 0 +0.00(+0.00%)
Aug 01, 2023 0.0600 0 -0.01(-7.69%)
Jul 31, 2023 0.0700 0.0700 0.0650 0.0650 74,000 +0.00(+0.00%)
Jul 28, 2023 0.0600 0.0650 0.0600 0.0650 50,000 +0.01(+8.33%)
Jul 27, 2023 0.0650 0.0650 0.0600 0.0600 25,000 +0.00(+0.00%)
Jul 24, 2023 0.0600 0 -0.01(-7.69%)
Jul 21, 2023 0.0600 0.0650 0.0600 0.0650 5,000 +0.01(+8.33%)
Jul 20, 2023 0.0600 0.0600 0.0600 0.0600 21,000 -0.01(-7.69%)
Jul 19, 2023 0.0600 0.0650 0.0600 0.0650 86,000 +0.01(+8.33%)
Jul 18, 2023 0.0600 0.0600 0.0550 0.0600 26,000 +0.00(+0.00%)
Jul 14, 2023 0.0600 0 +0.01(+20.00%)
Jul 13, 2023 0.0500 0.0550 0.0500 0.0500 237,000 -0.01(-23.08%)
Jul 10, 2023 0.0650 0 +0.01(+8.33%)
Jul 07, 2023 0.0600 0.0600 0.0600 0.0600 3,936 -0.01(-7.69%)
Jul 06, 2023 0.0650 0.0650 0.0650 0.0650 1,000 +0.01(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.