Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Everybody Loves Languages Corp (TSV: LM )

0.1000 UNCHANGED
Last Price Updated: 9:58 AM EDT, Oct 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 0.3850 0.4050 0.3650 0.3800 165,812 +0.01(+1.33%)
Sep 29, 2015 0.3800 0.3800 0.3600 0.3750 159,000 +0.00(+0.00%)
Sep 28, 2015 0.4000 0.4000 0.3600 0.3750 128,453 -0.03(-6.25%)
Sep 25, 2015 0.3900 0.4150 0.3800 0.4000 122,000 +0.02(+5.26%)
Sep 24, 2015 0.3850 0.3950 0.3700 0.3800 125,000 -0.02(-3.80%)
Sep 23, 2015 0.3950 0.4000 0.3850 0.3950 56,000 -0.01(-2.47%)
Sep 22, 2015 0.4050 0.4200 0.3800 0.4050 247,500 -0.01(-3.57%)
Sep 21, 2015 0.4100 0.4200 0.4050 0.4200 190,500 +0.00(+0.00%)
Sep 18, 2015 0.4100 0.4200 0.3950 0.4200 191,400 +0.01(+2.44%)
Sep 17, 2015 0.4300 0.4300 0.4000 0.4100 119,131 -0.03(-5.75%)
Sep 16, 2015 0.4000 0.4400 0.3950 0.4350 98,075 +0.02(+3.57%)
Sep 15, 2015 0.4100 0.4200 0.3850 0.4200 125,200 +0.00(+0.00%)
Sep 14, 2015 0.4000 0.4200 0.4000 0.4200 75,333 +0.03(+9.09%)
Sep 11, 2015 0.4100 0.4150 0.3850 0.3850 486,800 -0.03(-8.33%)
Sep 10, 2015 0.3600 0.4200 0.3600 0.4200 251,944 +0.06(+16.67%)
Sep 09, 2015 0.4000 0.4000 0.3600 0.3600 136,800 -0.03(-7.69%)
Sep 08, 2015 0.3500 0.3850 0.3400 0.3900 146,300 +0.05(+13.04%)
Sep 04, 2015 0.3450 0.3450 0.3450 0 -0.01(-1.43%)
Sep 03, 2015 0.3500 0.3650 0.3400 0.3500 362,800 +0.00(+0.00%)
Sep 02, 2015 0.3900 0.4000 0.3500 0.3500 234,838 -0.03(-6.67%)
Sep 01, 2015 0.3800 0.3950 0.3600 0.3750 260,728 -0.03(-7.41%)
Aug 31, 2015 0.4150 0.4700 0.3900 0.4050 978,518 -0.00(-1.22%)
Aug 28, 2015 0.3500 0.6000 0.3500 0.4100 1,008,044 +0.05(+15.49%)
Aug 27, 2015 0.3050 0.3750 0.3050 0.3550 1,613,398 +0.07(+22.41%)
Aug 26, 2015 0.2800 0.2950 0.2800 0.2900 141,800 +0.00(+0.00%)
Aug 25, 2015 0.2650 0.2900 0.2650 0.2900 136,000 +0.04(+16.00%)
Aug 24, 2015 0.2800 0.2800 0.2500 0.2500 133,000 -0.03(-10.71%)
Aug 21, 2015 0.2700 0.2800 0.2700 0.2800 122,500 +0.01(+1.82%)
Aug 20, 2015 0.2750 0.2750 0.2750 0.2750 22,982 +0.01(+1.85%)
Aug 19, 2015 0.2650 0.2700 0.2550 0.2700 65,500 +0.00(+0.00%)
Aug 18, 2015 0.2600 0.2700 0.2450 0.2700 114,500 +0.01(+1.89%)
Aug 17, 2015 0.2650 0.2650 0.2350 0.2650 204,040 -0.01(-3.64%)
Aug 14, 2015 0.2800 0.2800 0.2750 0.2750 60,284 +0.00(+0.00%)
Aug 13, 2015 0.2600 0.2900 0.2600 0.2750 198,431 +0.02(+5.77%)
Aug 12, 2015 0.2900 0.2900 0.2500 0.2600 411,000 -0.02(-5.45%)
Aug 11, 2015 0.2750 0.2750 0.2700 0.2750 62,000 -0.01(-1.79%)
Aug 10, 2015 0.2850 0.2850 0.2750 0.2800 103,818 +0.00(+0.00%)
Aug 07, 2015 0.2800 0.2900 0.2800 0.2800 317,500 -0.01(-3.45%)
Aug 06, 2015 0.2800 0.2950 0.2700 0.2900 483,895 +0.02(+7.41%)
Aug 05, 2015 0.2750 0.2800 0.2600 0.2700 287,250 +0.01(+3.85%)
Aug 04, 2015 0.2650 0.2700 0.2600 0.2600 34,500 +0.00(+0.00%)
Jul 31, 2015 0.2600 0.2600 0.2600 0 -0.01(-3.70%)
Jul 30, 2015 0.2800 0.2800 0.2700 0.2700 30,300 -0.01(-3.57%)
Jul 29, 2015 0.2800 0.2800 0.2800 0.2800 30,500 +0.00(+0.00%)
Jul 28, 2015 0.2900 0.2900 0.2750 0.2800 81,140 -0.01(-3.45%)
Jul 27, 2015 0.2850 0.2900 0.2800 0.2900 14,200 +0.03(+11.54%)
Jul 24, 2015 0.2800 0.2800 0.2600 0.2600 149,710 -0.02(-8.77%)
Jul 23, 2015 0.2850 0.2900 0.2700 0.2850 195,973 +0.01(+5.56%)
Jul 22, 2015 0.2600 0.2800 0.2600 0.2700 174,000 +0.01(+3.85%)
Jul 21, 2015 0.2600 0.2600 0.2600 0.2600 15,000 +0.00(+0.00%)
Jul 20, 2015 0.2800 0.2800 0.2550 0.2600 130,000 -0.02(-7.14%)
Jul 17, 2015 0.2450 0.2800 0.2450 0.2800 93,419 +0.04(+14.29%)
Jul 16, 2015 0.2300 0.2450 0.2300 0.2450 105,497 +0.01(+2.08%)
Jul 15, 2015 0.2400 0.2500 0.2400 0.2400 110,199 +0.00(+0.00%)
Jul 14, 2015 0.2250 0.2400 0.2200 0.2400 41,040 +0.01(+2.13%)
Jul 13, 2015 0.2250 0.2350 0.2150 0.2350 110,000 -0.01(-2.08%)
Jul 09, 2015 0.2400 0.2400 0.2400 200 +0.01(+6.67%)
Jul 08, 2015 0.2400 0.2400 0.2250 0.2250 43,820 -0.01(-6.25%)
Jul 07, 2015 0.2400 0.2450 0.2400 0.2400 21,950 +0.01(+4.35%)
Jul 06, 2015 0.2500 0.2500 0.2300 0.2300 33,000 -0.02(-9.80%)
Jul 03, 2015 0.2550 0.2550 0.2550 0.2550 5,200 +0.01(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.