Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brascan Gold Inc (CSE: BRAS )

0.0100 UNCHANGED
Last Price Updated: 3:21 PM EDT, Sep 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 20, 2023 0.0100 0 +0.00(+0.00%)
Sep 15, 2023 0.0100 0 +0.00(+0.00%)
Sep 13, 2023 0.0100 0.0100 0 +0.00(+0.00%)
Sep 12, 2023 0.0050 0.0100 0.0050 0.0100 854,000 +0.00(+0.00%)
Sep 11, 2023 0.0150 0.0150 0.0100 0.0100 439,508 +0.00(+0.00%)
Sep 08, 2023 0.0100 0.0100 0.0100 0.0100 250,000 +0.00(+0.00%)
Sep 07, 2023 0.0100 0.0100 0.0100 0.0100 135,000 +0.00(+0.00%)
Sep 06, 2023 0.0150 0.0150 0.0100 0.0100 51,500 -0.01(-50.00%)
Aug 30, 2023 0.0200 0 +0.01(+33.33%)
Aug 29, 2023 0.0150 0.0150 0.0150 0.0150 16,000 +0.00(+0.00%)
Aug 28, 2023 0.0150 0.0150 0.0150 0.0150 4,000 +0.00(+0.00%)
Aug 23, 2023 0.0150 0.0150 0 +0.00(+0.00%)
Aug 22, 2023 0.0150 0.0150 0.0150 0.0150 240,000 -0.01(-25.00%)
Aug 21, 2023 0.0150 0.0200 0.0150 0.0200 83,900 +0.00(+0.00%)
Aug 18, 2023 0.0200 0.0200 0.0200 0.0200 1,000 -0.01(-20.00%)
Aug 16, 2023 0.0250 0.0250 0 +0.01(+25.00%)
Aug 09, 2023 0.0200 0 +0.00(+0.00%)
Aug 08, 2023 0.0200 0.0200 0.0200 0.0200 94,000 +0.00(+0.00%)
Aug 04, 2023 0.0200 0 -0.01(-20.00%)
Aug 01, 2023 0.0250 0.0250 0 +0.00(+0.00%)
Jul 31, 2023 0.0250 0.0250 0.0250 0.0250 2,500 +0.01(+25.00%)
Jul 18, 2023 0.0200 0 -0.01(-20.00%)
Jul 13, 2023 0.0250 0 +0.01(+25.00%)
Jul 12, 2023 0.0200 0.0200 0.0200 0.0200 8,000 +0.00(+0.00%)
Jul 11, 2023 0.0200 0.0200 0.0200 0.0200 25,000 -0.01(-20.00%)
Jul 10, 2023 0.0250 0.0250 0.0250 0.0250 91,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.