Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: ORIG )

0.0250 UNCHANGED
Last Price Updated: 9:30 AM EST, Jan 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0550 0.0550 0.0400 0.0450 1,406,603 -0.01(-25.00%)
Sep 22, 2022 0.0600 500 +0.00(+0.00%)
Sep 21, 2022 0.0550 0.0600 0.0550 0.0600 35,000 +0.00(+0.00%)
Sep 19, 2022 0.0600 0.0600 666 +0.00(+0.00%)
Sep 16, 2022 0.0600 0.0600 0.0600 0.0600 2,050 +0.01(+33.33%)
Sep 15, 2022 0.0600 0.0600 0.0450 0.0450 56,628 -0.01(-25.00%)
Sep 13, 2022 0.0600 0.0600 892 +0.01(+20.00%)
Sep 12, 2022 0.0500 0.0500 0.0500 0.0500 11,020 +0.00(+0.00%)
Sep 09, 2022 0.0500 0.0500 0.0500 0.0500 3,000 +0.00(+0.00%)
Sep 08, 2022 0.0500 0.0500 0.0500 0.0500 33,295 -0.00(-9.09%)
Sep 07, 2022 0.0550 0.0550 0.0550 0.0550 3,439 +0.00(+10.00%)
Sep 06, 2022 0.0500 0.0500 0.0500 0.0500 22,250 +0.00(+0.00%)
Sep 01, 2022 0.0500 0 +0.00(+0.00%)
Aug 31, 2022 0.0500 0.0500 0.0500 0.0500 9,905 -0.01(-16.67%)
Aug 30, 2022 0.0600 0.0600 0.0600 0.0600 7,862 +0.01(+20.00%)
Aug 26, 2022 0.0500 1,642 +0.00(+0.00%)
Aug 24, 2022 0.0500 0.0500 1,079 -0.01(-16.67%)
Aug 22, 2022 0.0600 0.0600 582 +0.01(+20.00%)
Aug 19, 2022 0.0550 0.0550 0.0500 0.0500 133,406 -0.00(-9.09%)
Aug 18, 2022 0.0550 0.0550 0.0550 0.0550 6,797 +0.00(+0.00%)
Aug 17, 2022 0.0650 0.0650 0.0550 0.0550 2,222 -0.02(-21.43%)
Aug 16, 2022 0.0700 0.0700 0.0700 0.0700 2,332 +0.01(+16.67%)
Aug 15, 2022 0.0600 0.0600 0.0600 0.0600 14,665 -0.01(-14.29%)
Aug 12, 2022 0.0550 0.0700 0.0500 0.0700 34,030 +0.01(+16.67%)
Aug 11, 2022 0.0700 0.0700 0.0500 0.0600 31,060 +0.00(+0.00%)
Aug 10, 2022 0.0700 0.0700 0.0600 0.0600 8,072 -0.01(-14.29%)
Aug 08, 2022 0.0700 0.0700 908 +0.00(+0.00%)
Aug 05, 2022 0.0700 0.0700 0.0650 0.0700 13,650 +0.00(+0.00%)
Aug 04, 2022 0.0700 0.0700 0.0700 0.0700 5,360 +0.01(+16.67%)
Aug 03, 2022 0.0600 0.0700 0.0600 0.0600 16,241 -0.01(-14.29%)
Aug 02, 2022 0.0700 0.0700 0.0600 0.0700 66,906 +0.00(+0.00%)
Jul 29, 2022 0.0700 0 +0.00(+0.00%)
Jul 28, 2022 0.0550 0.0700 0.0500 0.0700 67,897 +0.00(+0.00%)
Jul 27, 2022 0.0650 0.0700 0.0500 0.0700 115,077 +0.00(+0.00%)
Jul 26, 2022 0.0600 0.0700 0.0550 0.0700 51,165 +0.01(+16.67%)
Jul 25, 2022 0.0600 0.0700 0.0600 0.0600 70,656 +0.01(+20.00%)
Jul 22, 2022 0.0700 0.0700 0.0500 0.0500 42,811 -0.02(-28.57%)
Jul 21, 2022 0.0700 0.0700 0.0500 0.0700 51,430 +0.00(+0.00%)
Jul 20, 2022 0.0750 0.0750 0.0500 0.0700 45,405 -0.00(-6.67%)
Jul 19, 2022 0.0750 0.0750 0.0750 0.0750 23,846 +0.00(+0.00%)
Jul 18, 2022 0.0800 0.0800 0.0750 0.0750 17,346 -0.01(-6.25%)
Jul 15, 2022 0.0800 0.0800 0.0500 0.0800 9,196 +0.00(+0.00%)
Jul 14, 2022 0.0800 0.0800 0.0800 0.0800 3,533 +0.00(+0.00%)
Jul 12, 2022 0.0800 0.0800 1,031 +0.00(+0.00%)
Jul 11, 2022 0.0700 0.0800 0.0700 0.0800 10,305 +0.01(+14.29%)
Jul 08, 2022 0.0550 0.0700 0.0550 0.0700 6,937 +0.00(+0.00%)
Jul 07, 2022 0.0700 0.0700 0.0700 0.0700 3,800 +0.00(+0.00%)
Jul 06, 2022 0.0600 0.0700 0.0550 0.0700 41,225 +0.01(+16.67%)
Jul 05, 2022 0.0550 0.0600 0.0500 0.0600 107,344 -0.01(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.