Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: POWR )

0.0800 UNCHANGED
Official Closing Price Updated: 9:30 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.2000 0.2300 0.1950 0.2300 65,300 +0.03(+15.00%)
Sep 28, 2023 0.2050 0.2050 0.2000 0.2000 45,025 -0.00(-2.44%)
Sep 27, 2023 0.2050 0.2200 0.2050 0.2050 335,569 -0.01(-2.38%)
Sep 26, 2023 0.2100 0.2300 0.2100 0.2100 61,011 -0.02(-8.70%)
Sep 25, 2023 0.2100 0.2300 0.2300 0.2300 248,641 +0.00(+0.00%)
Sep 22, 2023 0.2100 0.2300 0.2100 0.2300 16,021 +0.01(+2.22%)
Sep 21, 2023 0.2250 0.2250 0.2250 0.2250 3,460 +0.02(+7.14%)
Sep 20, 2023 0.2000 0.2250 0.2000 0.2100 161,501 +0.01(+5.00%)
Sep 18, 2023 0.2000 0.2000 0 -0.02(-9.09%)
Sep 15, 2023 0.2100 0.2200 0.2100 0.2200 79,550 -0.01(-4.35%)
Sep 12, 2023 0.2300 0.2300 0 -0.03(-11.54%)
Sep 11, 2023 0.2400 0.2600 0.2400 0.2600 55,000 +0.03(+13.04%)
Sep 08, 2023 0.2400 0.2600 0.2300 0.2300 152,000 -0.01(-4.17%)
Sep 07, 2023 0.2200 0.2450 0.2050 0.2400 45,935 +0.02(+9.09%)
Sep 06, 2023 0.1900 0.2200 0.1900 0.2200 40,500 +0.05(+25.71%)
Sep 05, 2023 0.1750 0.1900 0.1650 0.1750 216,000 -0.01(-2.78%)
Sep 01, 2023 0.1800 0 -0.01(-2.70%)
Aug 30, 2023 0.1850 0.1850 0 -0.01(-5.13%)
Aug 28, 2023 0.1950 0.1950 0 +0.01(+2.63%)
Aug 25, 2023 0.1900 0.1900 0.1900 0.1900 1,000 +0.00(+0.00%)
Aug 24, 2023 0.1650 0.1950 0.1650 0.1900 5,000 -0.01(-2.56%)
Aug 22, 2023 0.1950 0.1950 0 +0.03(+18.18%)
Aug 21, 2023 0.1800 0.1800 0.1650 0.1650 21,000 -0.02(-13.16%)
Aug 17, 2023 0.1900 0.1900 0 -0.02(-9.52%)
Aug 16, 2023 0.1900 0.2100 0.1900 0.2100 12,971 +0.01(+5.00%)
Aug 15, 2023 0.1900 0.2100 0.1900 0.2000 15,500 -0.00(-2.44%)
Aug 14, 2023 0.1900 0.2050 0.1900 0.2050 6,450 +0.00(+0.00%)
Aug 11, 2023 0.2100 0.2100 0.1850 0.2050 6,000 +0.00(+2.50%)
Aug 10, 2023 0.2200 0.2200 0.2000 0.2000 22,150 -0.02(-9.09%)
Aug 09, 2023 0.1900 0.2300 0.1750 0.2200 108,771 +0.02(+10.00%)
Aug 08, 2023 0.2100 0.2200 0.2000 0.2000 3,500 -0.01(-6.98%)
Aug 04, 2023 0.2150 0 +0.02(+10.26%)
Aug 02, 2023 0.1950 0.1950 0 +0.02(+11.43%)
Aug 01, 2023 0.2200 0.2200 0.1750 0.1750 7,630 -0.04(-16.67%)
Jul 31, 2023 0.2100 0.2100 0.2100 0.2100 8,000 -0.01(-4.55%)
Jul 27, 2023 0.2200 0.2200 0 +0.02(+10.00%)
Jul 25, 2023 0.2000 0.2000 0 +0.01(+5.26%)
Jul 21, 2023 0.1900 0 +0.02(+8.57%)
Jul 20, 2023 0.1750 0.1750 0.1600 0.1750 15,500 -0.02(-7.89%)
Jul 19, 2023 0.1600 0.1900 0.1600 0.1900 1,000 +0.01(+5.56%)
Jul 18, 2023 0.1900 0.1900 0.1800 0.1800 20,800 +0.00(+0.00%)
Jul 17, 2023 0.1600 0.2500 0.1600 0.1800 109,250 +0.02(+12.50%)
Jul 13, 2023 0.1600 0.1600 0 +0.00(+0.00%)
Jul 12, 2023 0.1600 0.1600 0.1600 0.1600 13,000 +0.00(+0.00%)
Jul 11, 2023 0.1600 0.1700 0.1600 0.1600 60,285 +0.00(+0.00%)
Jul 10, 2023 0.1650 0.1650 0.1600 0.1600 8,250 -0.01(-3.03%)
Jul 07, 2023 0.1700 0.1700 0.1600 0.1650 2,500 -0.01(-5.71%)
Jul 06, 2023 0.1750 0.1750 0.1750 0.1750 500 -0.00(-1.41%)
Jul 05, 2023 0.1775 0.1775 0.1775 0.1775 1,000 -0.00(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.