Sign In
|
Register
|
About Mill Valley
|
Contact Us
Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast
|
Traffic
Mill Valley News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Mill Valley Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Casa Madrona Hotel And Spa
Cavallo Point
The Gables Inn - Sausalito - Bed And Breakfast
Vacation Packages
Rental Cars
Flights
Mill Valley Hotels
Sausalito Hotels
San Rafael Hotels
San Francisco Hotels
Asian
Bagels
Bakery
Brazilian
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Sushi
Tapas
Wine
Attractions
Muir Woods National Monument
Family Activities
Arts & Culture
Annual Events
Museums & Historical Places
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Biking
Comedy Clubs
Events & Festivals
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Movie Theatres
Parks & Preserves
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
National Government
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Plastics
Textiles & Apparel
Media
Online Publications
Print Publications
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
French
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Vegetarian
Wine Bar / Tasting Room
Shopping
Accessories
Antiques
Books
Bridal Shops
Candy Stores
Children's and Infants Clothing
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Hiking
Instruction
Recreation Facilities
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Florists
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To Mill Valley
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in Mill Valley
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Consumer Goods Sector
(CIX:
MSECTOR3
)
1,404.77
-0.37 (-0.03%)
Last Price
Updated: 4:00 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2012
1586
1600
1570
1587
0
-9.72(-0.61%)
Sep 27, 2012
1587
1608
1572
1597
0
+17.42(+1.10%)
Sep 26, 2012
1580
1598
1563
1580
0
-5.81(-0.37%)
Sep 25, 2012
1611
1622
1582
1586
0
-22.54(-1.40%)
Sep 24, 2012
1606
1621
1593
1608
0
-5.28(-0.33%)
Sep 21, 2012
1623
1638
1604
1613
0
-1.58(-0.10%)
Sep 20, 2012
1610
1629
1596
1615
0
-8.36(-0.52%)
Sep 19, 2012
1617
1636
1605
1623
0
+7.82(+0.48%)
Sep 18, 2012
1619
1633
1600
1615
0
-6.98(-0.43%)
Sep 17, 2012
1628
1641
1610
1622
0
-12.29(-0.75%)
Sep 14, 2012
1615
1652
1603
1635
0
+23.04(+1.43%)
Sep 13, 2012
1591
1623
1578
1612
0
+19.19(+1.21%)
Sep 12, 2012
1590
1608
1578
1592
0
+1.99(+0.13%)
Sep 11, 2012
1584
1602
1574
1591
0
+4.41(+0.28%)
Sep 10, 2012
1584
1603
1575
1586
0
-4.67(-0.29%)
Sep 07, 2012
1584
1606
1572
1591
0
+6.80(+0.43%)
Sep 06, 2012
1558
1593
1554
1584
0
+33.20(+2.14%)
Sep 05, 2012
1550
1564
1536
1551
0
-2.25(-0.14%)
Sep 04, 2012
1548
1566
1531
1553
0
+3.16(+0.20%)
Sep 03, 2012
172.44
1553
1549
1550
0
+0.02(+0.00%)
Aug 31, 2012
1555
1566
1537
1550
0
+5.44(+0.35%)
Aug 30, 2012
1548
1560
1535
1544
0
-42.75(-2.69%)
Aug 29, 2012
1583
1598
1574
1587
0
+36.41(+2.35%)
Aug 27, 2012
1555
1566
1542
1551
0
-2.01(-0.13%)
Aug 24, 2012
1538
1562
1533
1553
0
+7.27(+0.47%)
Aug 23, 2012
1552
1562
1535
1545
0
-10.90(-0.70%)
Aug 22, 2012
1556
1570
1542
1556
0
-3.71(-0.24%)
Aug 21, 2012
1559
1580
1549
1560
0
+0.18(+0.01%)
Aug 20, 2012
1565
1574
1546
1560
0
-9.33(-0.59%)
Aug 17, 2012
1558
1578
1549
1569
0
+10.80(+0.69%)
Aug 16, 2012
1541
1567
1533
1558
0
+17.47(+1.13%)
Aug 15, 2012
1531
1550
1523
1541
0
+2.49(+0.16%)
Aug 14, 2012
1546
1559
1528
1538
0
-24.46(-1.56%)
Aug 13, 2012
1561
1574
1546
1563
0
-3.55(-0.23%)
Aug 11, 2012
1559
1575
1547
1566
0
+0.00(+0.00%)
Aug 10, 2012
1559
1575
1547
1566
0
+1.64(+0.10%)
Aug 09, 2012
1563
1581
1550
1565
0
-9.93(-0.63%)
Aug 08, 2012
1569
1589
1555
1575
0
-1.11(-0.07%)
Aug 07, 2012
1560
1594
1550
1576
0
+35.12(+2.28%)
Aug 06, 2012
1535
1558
1525
1541
0
+5.28(+0.34%)
Aug 03, 2012
1519
1551
1514
1535
0
+34.74(+2.31%)
Aug 02, 2012
1505
1527
1480
1501
0
-14.82(-0.98%)
Aug 01, 2012
1538
1551
1503
1516
0
-16.80(-1.10%)
Jul 31, 2012
1539
1556
1521
1532
0
-7.68(-0.50%)
Jul 30, 2012
1542
1560
1523
1540
0
-6.55(-0.42%)
Jul 27, 2012
1515
1558
1510
1547
0
+38.14(+2.53%)
Jul 26, 2012
1500
1524
1485
1508
0
+31.66(+2.14%)
Jul 25, 2012
1484
1500
1464
1477
0
-3.21(-0.22%)
Jul 24, 2012
1498
1512
1466
1480
0
-19.49(-1.30%)
Jul 23, 2012
1490
1513
1474
1500
0
-15.88(-1.05%)
Jul 20, 2012
1525
1538
1505
1515
0
-22.40(-1.46%)
Jul 19, 2012
1525
1554
1514
1538
0
+10.18(+0.67%)
Jul 18, 2012
1509
1540
1502
1528
0
+13.84(+0.91%)
Jul 17, 2012
1508
1529
1493
1514
0
+8.76(+0.58%)
Jul 16, 2012
1514
1525
1494
1505
0
-13.84(-0.91%)
Jul 14, 2012
1496
1530
1492
1519
0
+0.00(+0.00%)
Jul 13, 2012
1496
1530
1492
1519
0
+21.74(+1.45%)
Jul 12, 2012
1489
1510
1472
1497
0
-7.27(-0.48%)
Jul 11, 2012
1515
1524
1489
1504
0
-9.92(-0.66%)
Jul 10, 2012
1528
1545
1503
1514
0
-12.21(-0.80%)
Jul 09, 2012
1533
1543
1513
1526
0
-10.79(-0.70%)
Jul 06, 2012
1539
1552
1523
1537
0
-17.07(-1.10%)
Jul 05, 2012
1545
1569
1535
1554
0
-1.79(-0.12%)
Jul 04, 2012
402.83
1560
1550
1556
0
-0.01(-0.00%)
Jul 03, 2012
1544
1566
1532
1556
0
+2.47(+0.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.