Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chile IPSA Index (IX: IPSA )

6,457.05 +26.44 (+0.41%)
Daily Price Updated: 4:45 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2023 5825 5869 5819 5833 0 +0.00(+0.00%)
Sep 29, 2023 5825 5869 5819 5833 0 +8.68(+0.15%)
Sep 28, 2023 5763 5837 5763 5825 0 +61.98(+1.08%)
Sep 27, 2023 5763 5787 5735 5763 0 +0.12(+0.00%)
Sep 26, 2023 5786 5808 5756 5763 0 -23.26(-0.40%)
Sep 25, 2023 5832 5853 5775 5786 0 -46.11(-0.79%)
Sep 24, 2023 5858 5889 5823 5832 0 +0.00(+0.00%)
Sep 23, 2023 5858 5889 5823 5832 0 +0.00(+0.00%)
Sep 22, 2023 5858 5889 5823 5832 0 -25.77(-0.44%)
Sep 21, 2023 5933 5936 5856 5858 0 -75.11(-1.27%)
Sep 20, 2023 6003 6003 5933 5933 0 -69.84(-1.16%)
Sep 19, 2023 6003 0 +0.00(+0.00%)
Sep 18, 2023 6003 0 +0.00(+0.00%)
Sep 17, 2023 6002 6059 6002 6003 0 +0.00(+0.00%)
Sep 16, 2023 6002 6059 6002 6003 0 +0.00(+0.00%)
Sep 15, 2023 6002 6059 6002 6003 0 +0.60(+0.01%)
Sep 14, 2023 5916 6002 5916 6002 0 +86.55(+1.46%)
Sep 13, 2023 5886 5949 5880 5916 0 +29.10(+0.49%)
Sep 12, 2023 5879 5909 5879 5886 0 +7.27(+0.12%)
Sep 11, 2023 5869 5894 5866 5879 0 +10.30(+0.18%)
Sep 10, 2023 5886 5904 5868 5869 0 +0.00(+0.00%)
Sep 09, 2023 5886 5904 5868 5869 0 +0.00(+0.00%)
Sep 08, 2023 5886 5904 5868 5869 0 -16.67(-0.28%)
Sep 07, 2023 5906 5932 5870 5886 0 -20.22(-0.34%)
Sep 06, 2023 5928 5937 5899 5906 0 -22.19(-0.37%)
Sep 05, 2023 5990 6001 5925 5928 0 +2550.02(+75.49%)
Sep 04, 2023 3389 3390 3370 3378 0 -3.48(-0.10%)
Sep 03, 2023 3390 3417 3376 3381 0 +0.00(+0.00%)
Sep 02, 2023 3390 3417 3376 3381 0 +0.00(+0.00%)
Sep 01, 2023 3390 3417 3376 3381 0 -2627.95(-43.73%)
Aug 31, 2023 6028 6049 6009 6009 0 -19.65(-0.33%)
Aug 30, 2023 6060 6063 6029 6029 0 -29.56(-0.49%)
Aug 29, 2023 6030 6059 6016 6059 0 +2654.14(+77.96%)
Aug 28, 2023 3411 3430 3400 3404 0 -2642.21(-43.70%)
Aug 27, 2023 6068 6082 6031 6047 0 +0.00(+0.00%)
Aug 26, 2023 6068 6082 6031 6047 0 -1.55(-0.03%)
Aug 25, 2023 6068 6082 6031 6048 0 -20.32(-0.33%)
Aug 24, 2023 6190 6208 6067 6068 0 -120.71(-1.95%)
Aug 23, 2023 6159 6232 6142 6189 0 +29.61(+0.48%)
Aug 22, 2023 6123 6166 6120 6160 0 +2711.65(+78.65%)
Aug 21, 2023 3461 3479 3438 3448 0 -2685.32(-43.78%)
Aug 20, 2023 6132 6133 6040 6133 0 +0.00(+0.00%)
Aug 19, 2023 6132 6133 6040 6133 0 -0.10(-0.00%)
Aug 18, 2023 6132 6133 6040 6133 0 -0.11(-0.00%)
Aug 17, 2023 6213 6213 6129 6133 0 -80.55(-1.30%)
Aug 16, 2023 6216 6216 6163 6214 0 -3.62(-0.06%)
Aug 15, 2023 6218 0 +0.00(+0.00%)
Aug 14, 2023 6257 6257 6201 6218 0 -39.80(-0.64%)
Aug 13, 2023 6290 6290 6249 6257 0 +0.00(+0.00%)
Aug 12, 2023 6290 6290 6249 6257 0 -2.17(-0.03%)
Aug 11, 2023 6290 6290 6249 6260 0 -30.05(-0.48%)
Aug 10, 2023 6341 6357 6280 6290 0 -52.36(-0.83%)
Aug 09, 2023 6241 6342 6241 6342 0 +101.59(+1.63%)
Aug 08, 2023 6318 6320 6240 6240 0 -78.35(-1.24%)
Aug 07, 2023 6293 6319 6273 6319 0 +26.14(+0.42%)
Aug 06, 2023 6272 6341 6272 6293 0 +0.00(+0.00%)
Aug 05, 2023 6272 6341 6272 6293 0 -0.50(-0.01%)
Aug 04, 2023 6272 6341 6272 6293 0 +20.26(+0.32%)
Aug 03, 2023 6332 6360 6273 6273 0 -60.64(-0.96%)
Aug 02, 2023 6433 6433 6318 6334 0 -98.93(-1.54%)
Aug 01, 2023 6394 6432 6387 6432 0 +37.96(+0.59%)
Jul 31, 2023 6339 6431 6339 6394 0 +55.45(+0.87%)
Jul 30, 2023 6319 6374 6316 6339 0 +0.00(+0.00%)
Jul 29, 2023 6319 6374 6316 6339 0 -1.64(-0.03%)
Jul 28, 2023 6319 6374 6316 6341 0 +24.20(+0.38%)
Jul 27, 2023 6379 6390 6316 6316 0 -63.36(-0.99%)
Jul 26, 2023 6411 6411 6370 6380 0 -31.54(-0.49%)
Jul 25, 2023 6351 6449 6351 6411 0 +60.55(+0.95%)
Jul 24, 2023 6301 6375 6267 6351 0 +49.92(+0.79%)
Jul 23, 2023 6323 6323 6281 6301 0 +0.00(+0.00%)
Jul 22, 2023 6323 6323 6281 6301 0 -0.94(-0.01%)
Jul 21, 2023 6323 6323 6281 6302 0 -22.58(-0.36%)
Jul 20, 2023 6320 6324 6252 6324 0 +3.82(+0.06%)
Jul 19, 2023 6286 6321 6244 6321 0 +34.11(+0.54%)
Jul 18, 2023 6197 6286 6178 6286 0 +88.67(+1.43%)
Jul 17, 2023 6131 6198 6105 6198 0 +67.15(+1.10%)
Jul 16, 2023 6062 6131 6055 6131 0 +0.00(+0.00%)
Jul 15, 2023 6062 6131 6055 6131 0 +0.86(+0.01%)
Jul 14, 2023 6062 6130 6055 6130 0 +68.10(+1.12%)
Jul 13, 2023 6079 6113 6058 6062 0 -16.33(-0.27%)
Jul 12, 2023 5995 6078 5995 6078 0 +81.81(+1.36%)
Jul 11, 2023 5952 5999 5952 5996 0 +2621.29(+77.67%)
Jul 10, 2023 3358 3376 3352 3375 0 -2567.25(-43.20%)
Jul 09, 2023 5792 5942 5792 5942 0 +0.00(+0.00%)
Jul 08, 2023 5792 5942 5792 5942 0 +0.71(+0.01%)
Jul 07, 2023 5792 5942 5792 5941 0 +149.84(+2.59%)
Jul 06, 2023 5835 5836 5771 5792 0 -43.17(-0.74%)
Jul 05, 2023 5894 5894 5835 5835 0 -57.91(-0.98%)
Jul 04, 2023 5854 5903 5853 5893 0 +38.17(+0.65%)
Jul 03, 2023 5787 5855 5787 5855 0 +67.76(+1.17%)
Jul 02, 2023 5728 5788 5728 5787 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.