Sign In
|
Register
|
About Mill Valley
|
Contact Us
Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast
|
Traffic
Mill Valley News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Mill Valley Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Casa Madrona Hotel And Spa
Cavallo Point
The Gables Inn - Sausalito - Bed And Breakfast
Vacation Packages
Rental Cars
Flights
Mill Valley Hotels
Sausalito Hotels
San Rafael Hotels
San Francisco Hotels
Asian
Bagels
Bakery
Brazilian
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Sushi
Tapas
Wine
Attractions
Muir Woods National Monument
Family Activities
Arts & Culture
Annual Events
Museums & Historical Places
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Biking
Comedy Clubs
Events & Festivals
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Movie Theatres
Parks & Preserves
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
National Government
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Plastics
Textiles & Apparel
Media
Online Publications
Print Publications
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
French
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Vegetarian
Wine Bar / Tasting Room
Shopping
Accessories
Antiques
Books
Bridal Shops
Candy Stores
Children's and Infants Clothing
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Hiking
Instruction
Recreation Facilities
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Florists
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To Mill Valley
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in Mill Valley
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nikkei 225 Index
(IX:
N225
)
38,487.90
+433.77 (+1.14%)
Daily Price
Updated: 9:18 AM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2007
16904
16929
16755
16786
111,600
-46.50(-0.28%)
Sep 27, 2007
16552
16869
16552
16832
126,800
+396.50(+2.41%)
Sep 26, 2007
16388
16458
16388
16436
103,800
+34.00(+0.21%)
Sep 25, 2007
16317
16435
16240
16402
118,000
+89.10(+0.55%)
Sep 24, 2007
16800
16845
16313
16313
0
+0.00(+0.00%)
Sep 21, 2007
16284
16354
16246
16313
123,000
-101.20(-0.62%)
Sep 20, 2007
16475
16491
16344
16414
120,800
+32.30(+0.20%)
Sep 19, 2007
16038
16386
16038
16382
112,200
+579.70(+3.67%)
Sep 18, 2007
16038
16038
15781
15802
101,000
-325.60(-2.02%)
Sep 17, 2007
16800
16845
16127
16127
0
+0.00(+0.00%)
Sep 14, 2007
15895
16142
15877
16127
173,000
+306.20(+1.94%)
Sep 13, 2007
15887
15931
15802
15821
101,600
+23.60(+0.15%)
Sep 12, 2007
15979
16032
15731
15798
111,000
-80.10(-0.50%)
Sep 11, 2007
15788
15940
15611
15878
111,000
+112.70(+0.71%)
Sep 10, 2007
15906
15906
15652
15765
115,400
-357.20(-2.22%)
Sep 07, 2007
16180
16231
16028
16122
101,000
-134.80(-0.83%)
Sep 06, 2007
16004
16257
15840
16257
141,200
+98.50(+0.61%)
Sep 05, 2007
16506
16553
16155
16158
114,200
-262.00(-1.60%)
Sep 04, 2007
16446
16512
16392
16420
86,600
-104.40(-0.63%)
Sep 03, 2007
16511
16576
16453
16525
96,600
-44.20(-0.27%)
Aug 31, 2007
16271
16569
16266
16569
119,400
+415.30(+2.57%)
Aug 30, 2007
16182
16270
16091
16154
97,200
+141.00(+0.88%)
Aug 29, 2007
16068
16068
15830
16013
112,000
-274.70(-1.69%)
Aug 28, 2007
16214
16343
16193
16288
83,800
-13.90(-0.09%)
Aug 27, 2007
16429
16505
16264
16301
91,600
+52.40(+0.32%)
Aug 24, 2007
16286
16330
16188
16249
102,800
-67.30(-0.41%)
Aug 23, 2007
16094
16333
16094
16316
118,200
+415.70(+2.61%)
Aug 22, 2007
15867
15958
15788
15901
106,400
-0.70(-0.00%)
Aug 21, 2007
15774
16102
15754
15901
132,600
+168.80(+1.07%)
Aug 20, 2007
15477
15941
15477
15732
146,600
+458.80(+3.00%)
Aug 17, 2007
16035
16063
15262
15274
196,800
-874.80(-5.42%)
Aug 16, 2007
16296
16296
15860
16148
177,000
-327.10(-1.99%)
Aug 15, 2007
16659
16667
16433
16476
131,400
-369.00(-2.19%)
Aug 14, 2007
16825
16855
16748
16845
115,400
+44.50(+0.26%)
Aug 13, 2007
16792
16948
16726
16800
148,200
+36.00(+0.21%)
Aug 10, 2007
16923
16949
16652
16764
213,200
-406.50(-2.37%)
Aug 09, 2007
17170
17274
17149
17171
218,800
+141.30(+0.83%)
Aug 08, 2007
16930
17085
16912
17029
165,000
+107.50(+0.64%)
Aug 07, 2007
17010
17049
16864
16922
135,000
+7.30(+0.04%)
Aug 06, 2007
16781
16952
16675
16914
130,600
-65.40(-0.39%)
Aug 03, 2007
17020
17102
16913
16980
137,200
-4.20(-0.02%)
Aug 02, 2007
16956
16999
16653
16984
158,000
+113.10(+0.67%)
Aug 01, 2007
17169
17169
16846
16871
161,400
-377.90(-2.19%)
Jul 31, 2007
17318
17318
17195
17249
146,400
-40.40(-0.23%)
Jul 30, 2007
17138
17289
17043
17289
154,000
+5.50(+0.03%)
Jul 27, 2007
17455
17455
17196
17284
160,400
-418.30(-2.36%)
Jul 26, 2007
17807
17862
17679
17702
125,200
-156.30(-0.88%)
Jul 25, 2007
17811
17881
17734
17858
135,200
-143.60(-0.80%)
Jul 24, 2007
17999
18019
17906
18002
127,400
+38.40(+0.21%)
Jul 23, 2007
17996
18010
17893
17964
147,200
-194.30(-1.07%)
Jul 20, 2007
18149
18223
18125
18158
176,600
+41.30(+0.23%)
Jul 19, 2007
18096
18131
18037
18117
127,600
+101.00(+0.56%)
Jul 18, 2007
18136
18136
17964
18016
136,600
-201.70(-1.11%)
Jul 17, 2007
18269
18269
18168
18217
123,400
-21.60(-0.12%)
Jul 16, 2007
16693
18262
18239
18239
0
+0.00(+0.00%)
Jul 13, 2007
18161
18269
18151
18239
126,200
+254.80(+1.42%)
Jul 12, 2007
18106
18130
17919
17984
125,600
-65.40(-0.36%)
Jul 11, 2007
18117
18117
18029
18050
120,600
-203.20(-1.11%)
Jul 10, 2007
18245
18260
18204
18253
118,800
-9.30(-0.05%)
Jul 09, 2007
18226
18282
18214
18262
101,200
+121.10(+0.67%)
Jul 06, 2007
18185
18185
18086
18141
100,600
-80.60(-0.44%)
Jul 05, 2007
18192
18295
18192
18222
88,800
+52.80(+0.29%)
Jul 04, 2007
18159
18208
18144
18169
80,400
+18.80(+0.10%)
Jul 03, 2007
18206
18231
18147
18150
104,800
+3.60(+0.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.