Sign In
|
Register
|
About Mill Valley
|
Contact Us
Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast
|
Traffic
Mill Valley News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Mill Valley Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Casa Madrona Hotel And Spa
Cavallo Point
The Gables Inn - Sausalito - Bed And Breakfast
Vacation Packages
Rental Cars
Flights
Mill Valley Hotels
Sausalito Hotels
San Rafael Hotels
San Francisco Hotels
Asian
Bagels
Bakery
Brazilian
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Sushi
Tapas
Wine
Attractions
Muir Woods National Monument
Family Activities
Arts & Culture
Annual Events
Museums & Historical Places
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Biking
Comedy Clubs
Events & Festivals
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Movie Theatres
Parks & Preserves
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
National Government
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Plastics
Textiles & Apparel
Media
Online Publications
Print Publications
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
French
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Vegetarian
Wine Bar / Tasting Room
Shopping
Accessories
Antiques
Books
Bridal Shops
Candy Stores
Children's and Infants Clothing
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Hiking
Instruction
Recreation Facilities
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Florists
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To Mill Valley
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in Mill Valley
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Shanghai
(IX:
SHANG
)
3,086.81
-4.87 (-0.16%)
Daily Price
Updated: 3:59 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2004
1418
1420
1391
1397
13,000
-23.31(-1.64%)
Sep 29, 2004
1437
1439
1418
1420
13,200
-15.58(-1.09%)
Sep 28, 2004
1430
1438
1417
1436
14,200
+8.19(+0.57%)
Sep 27, 2004
1453
1466
1419
1427
19,800
-8.16(-0.57%)
Sep 24, 2004
1475
1496
1434
1436
40,800
-29.22(-1.99%)
Sep 23, 2004
1417
1465
1409
1465
22,400
+44.63(+3.14%)
Sep 22, 2004
1444
1451
1415
1420
30,200
-28.41(-1.96%)
Sep 21, 2004
1466
1468
1437
1449
34,800
-14.66(-1.00%)
Sep 20, 2004
1424
1464
1423
1463
41,800
+48.52(+3.43%)
Sep 17, 2004
1374
1416
1369
1415
31,000
+43.50(+3.17%)
Sep 16, 2004
1364
1378
1354
1371
23,000
+15.97(+1.18%)
Sep 15, 2004
1303
1374
1301
1355
29,400
+54.87(+4.22%)
Sep 14, 2004
1266
1306
1266
1300
12,600
+40.04(+3.18%)
Sep 13, 2004
1285
1285
1259
1260
6,800
-26.76(-2.08%)
Sep 10, 2004
1282
1288
1271
1287
6,200
+2.77(+0.22%)
Sep 09, 2004
1307
1307
1282
1284
8,000
-25.02(-1.91%)
Sep 08, 2004
1323
1323
1302
1309
8,200
-14.96(-1.13%)
Sep 07, 2004
1321
1326
1312
1324
5,600
+2.83(+0.21%)
Sep 06, 2004
1326
1327
1316
1321
5,800
-5.66(-0.43%)
Sep 03, 2004
1328
1333
1320
1327
7,400
-0.81(-0.06%)
Sep 02, 2004
1319
1329
1303
1328
8,600
+6.47(+0.49%)
Sep 01, 2004
1341
1341
1320
1321
6,200
-20.60(-1.53%)
Aug 31, 2004
1342
1361
1332
1342
11,700
+22.53(+1.71%)
Aug 30, 2004
1318
1322
1310
1320
6,000
-1.08(-0.08%)
Aug 27, 2004
1333
1338
1315
1321
6,800
-13.81(-1.03%)
Aug 26, 2004
1340
1341
1330
1334
5,800
-5.36(-0.40%)
Aug 25, 2004
1344
1347
1334
1340
6,600
-4.85(-0.36%)
Aug 24, 2004
1324
1347
1318
1345
9,400
+19.22(+1.45%)
Aug 23, 2004
1340
1340
1323
1325
6,200
-16.33(-1.22%)
Aug 20, 2004
1338
1349
1328
1342
8,000
+1.29(+0.10%)
Aug 19, 2004
1357
1357
1333
1340
8,000
-17.77(-1.31%)
Aug 18, 2004
1360
1371
1357
1358
7,400
-1.98(-0.15%)
Aug 17, 2004
1354
1364
1345
1360
7,000
+5.69(+0.42%)
Aug 16, 2004
1367
1370
1351
1355
7,400
-13.94(-1.02%)
Aug 13, 2004
1362
1378
1358
1368
8,200
+0.25(+0.02%)
Aug 12, 2004
1379
1379
1357
1368
8,200
-16.76(-1.21%)
Aug 11, 2004
1401
1401
1382
1385
7,600
-15.81(-1.13%)
Aug 10, 2004
1397
1405
1391
1401
6,800
+4.92(+0.35%)
Aug 09, 2004
1388
1398
1383
1396
8,000
+5.39(+0.39%)
Aug 06, 2004
1388
1401
1380
1390
9,000
+1.42(+0.10%)
Aug 05, 2004
1402
1413
1388
1389
10,800
-15.47(-1.10%)
Aug 04, 2004
1366
1425
1364
1405
17,100
+38.14(+2.79%)
Aug 03, 2004
1371
1378
1364
1366
7,600
-6.85(-0.50%)
Aug 02, 2004
1382
1383
1370
1373
7,000
-12.98(-0.94%)
Jul 30, 2004
1408
1409
1385
1386
9,000
-21.13(-1.50%)
Jul 29, 2004
1389
1407
1386
1407
11,000
+18.52(+1.33%)
Jul 28, 2004
1386
1397
1366
1389
9,800
+4.68(+0.34%)
Jul 27, 2004
1387
1395
1373
1384
9,000
-3.54(-0.26%)
Jul 26, 2004
1402
1402
1382
1388
8,000
-19.73(-1.40%)
Jul 23, 2004
1403
1408
1387
1407
10,400
-0.04(-0.00%)
Jul 22, 2004
1448
1450
1405
1407
12,800
-40.60(-2.80%)
Jul 21, 2004
1447
1453
1437
1448
9,400
+0.10(+0.01%)
Jul 20, 2004
1457
1457
1440
1448
12,200
-9.60(-0.66%)
Jul 19, 2004
1457
1466
1447
1458
12,800
+1.41(+0.10%)
Jul 16, 2004
1424
1458
1422
1456
22,000
+34.59(+2.43%)
Jul 15, 2004
1404
1422
1400
1422
12,400
+17.78(+1.27%)
Jul 14, 2004
1400
1409
1379
1404
10,200
+4.30(+0.31%)
Jul 13, 2004
1395
1403
1389
1399
7,000
+2.31(+0.17%)
Jul 12, 2004
1426
1426
1394
1397
8,400
-33.50(-2.34%)
Jul 09, 2004
1440
1452
1429
1431
7,200
-9.13(-0.63%)
Jul 08, 2004
1436
1441
1427
1440
7,000
+1.38(+0.10%)
Jul 07, 2004
1449
1449
1434
1438
7,800
-12.10(-0.83%)
Jul 06, 2004
1445
1467
1445
1450
12,000
+5.91(+0.41%)
Jul 05, 2004
1440
1445
1429
1445
8,200
+3.40(+0.24%)
Jul 02, 2004
1441
1448
1428
1441
10,600
+0.12(+0.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.