Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pathward Financial Inc (NQ: CASH )

53.84 -0.56 (-1.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 5.221 5.221 5.221 5.221 0 +0.00(+0.00%)
Sep 29, 2005 5.221 5.221 5.221 5.221 1,786 +0.03(+0.54%)
Sep 28, 2005 5.238 5.238 5.193 5.193 714 +0.00(+0.00%)
Sep 27, 2005 5.193 5.319 5.193 5.193 5,532 +0.00(+0.00%)
Sep 26, 2005 5.319 5.319 5.193 5.193 5,532 -0.07(-1.33%)
Sep 22, 2005 5.246 5.263 5.246 5.263 8,920 -0.01(-0.11%)
Sep 21, 2005 5.565 5.565 5.193 5.269 11,029 -0.12(-2.24%)
Sep 20, 2005 5.392 5.392 5.389 5.389 2,616 +0.07(+1.37%)
Sep 19, 2005 5.543 5.543 5.316 5.316 1,808 -0.06(-1.04%)
Sep 16, 2005 5.372 5.372 5.372 5.372 3,573 +0.06(+1.05%)
Sep 15, 2005 5.316 5.316 5.316 5.316 0 +0.00(+0.00%)
Sep 14, 2005 5.291 5.319 5.291 5.316 28,949 +0.14(+2.70%)
Sep 13, 2005 5.176 5.176 5.176 5.176 0 -0.04(-0.70%)
Sep 12, 2005 5.176 5.213 5.176 5.213 9,292 +0.04(+0.70%)
Sep 09, 2005 5.246 5.291 5.176 5.176 10,007 -0.21(-3.85%)
Sep 08, 2005 5.313 5.383 5.313 5.383 12,662 +0.14(+2.61%)
Sep 07, 2005 5.176 5.246 5.176 5.246 4,292 +0.07(+1.35%)
Sep 06, 2005 5.106 5.176 5.092 5.176 4,471 +0.06(+1.09%)
Sep 02, 2005 5.120 5.120 5.120 5.120 1,072 +0.03(+0.60%)
Sep 01, 2005 5.137 5.137 5.090 5.090 929 -0.04(-0.76%)
Aug 31, 2005 5.129 5.129 5.129 5.129 536 -0.05(-0.92%)
Aug 30, 2005 5.109 5.176 5.078 5.176 17,977 +0.05(+1.04%)
Aug 29, 2005 5.311 5.311 5.123 5.123 1,608 +0.01(+0.27%)
Aug 26, 2005 5.109 5.109 5.109 5.109 0 +0.00(+0.00%)
Aug 25, 2005 5.109 5.109 5.109 5.109 0 +0.00(+0.00%)
Aug 24, 2005 5.109 5.109 5.109 5.109 1,429 +0.00(+0.03%)
Aug 23, 2005 5.108 5.108 5.108 5.108 0 +0.00(+0.00%)
Aug 22, 2005 5.108 5.108 5.108 5.108 3,216 +0.04(+0.86%)
Aug 19, 2005 5.042 5.064 5.042 5.064 714 +0.03(+0.56%)
Aug 18, 2005 5.036 5.036 5.036 5.036 1,429 +0.00(+0.00%)
Aug 17, 2005 5.050 5.050 5.036 5.036 4,288 -0.13(-2.60%)
Aug 16, 2005 5.171 5.171 5.171 5.171 0 +0.00(+0.00%)
Aug 15, 2005 4.966 5.171 4.966 5.171 43,209 +0.15(+2.95%)
Aug 12, 2005 5.036 5.064 4.969 5.022 45,035 -0.01(-0.22%)
Aug 11, 2005 5.036 5.036 4.966 5.034 3,223 -0.14(-2.76%)
Aug 10, 2005 5.106 5.176 5.106 5.176 15,872 +0.07(+1.37%)
Aug 09, 2005 5.106 5.106 5.106 5.106 489 +0.00(+0.00%)
Aug 08, 2005 5.106 5.106 5.106 5.106 1,036 +0.08(+1.61%)
Aug 05, 2005 5.176 5.176 4.966 5.025 61,493 -0.17(-3.18%)
Aug 04, 2005 5.246 5.246 5.190 5.190 20,936 -0.06(-1.07%)
Aug 03, 2005 5.246 5.246 5.246 5.246 0 +0.00(+0.00%)
Aug 02, 2005 5.190 5.246 5.190 5.246 964 +0.01(+0.27%)
Aug 01, 2005 5.232 5.232 5.232 5.232 714 -0.13(-2.35%)
Jul 29, 2005 5.277 5.358 5.277 5.358 1,429 +0.00(+0.05%)
Jul 28, 2005 5.434 5.434 5.263 5.355 3,045 +0.07(+1.27%)
Jul 27, 2005 5.451 5.453 5.056 5.288 4,656 +0.01(+0.21%)
Jul 26, 2005 5.277 5.277 5.277 5.277 385 +0.14(+2.67%)
Jul 25, 2005 4.913 5.140 4.913 5.140 8,263 -0.03(-0.65%)
Jul 22, 2005 5.174 5.174 5.174 5.174 0 +0.00(+0.00%)
Jul 21, 2005 5.173 5.174 5.173 5.174 3,573 +0.05(+1.04%)
Jul 20, 2005 5.109 5.123 5.106 5.120 6,476 +0.01(+0.22%)
Jul 19, 2005 5.171 5.171 5.045 5.109 8,577 -0.02(-0.38%)
Jul 18, 2005 4.955 5.129 4.955 5.129 20,371 +0.18(+3.56%)
Jul 15, 2005 4.952 4.952 4.952 4.952 1,786 -0.08(-1.61%)
Jul 14, 2005 5.218 5.341 4.620 5.034 33,970 -0.28(-5.32%)
Jul 13, 2005 5.316 5.316 5.316 5.316 1,072 +0.07(+1.33%)
Jul 12, 2005 5.246 5.246 5.246 5.246 714 +0.03(+0.54%)
Jul 11, 2005 5.098 5.294 5.098 5.218 11,772 -0.17(-3.12%)
Jul 08, 2005 5.445 5.445 5.340 5.386 52,212 +0.21(+4.05%)
Jul 07, 2005 5.151 5.176 5.146 5.176 1,429 -0.15(-2.89%)
Jul 06, 2005 5.330 5.330 5.330 5.330 968 -0.01(-0.10%)
Jul 05, 2005 5.353 5.381 5.336 5.336 17,155 +0.02(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.