Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gan Ltd (NQ: GAN )

1.330 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 2.030 2.340 1.980 2.220 547,819 +0.22(+11.00%)
Sep 29, 2022 2.100 2.140 2.000 2.000 137,120 -0.17(-7.83%)
Sep 28, 2022 2.080 2.190 2.080 2.170 145,487 +0.09(+4.33%)
Sep 27, 2022 2.140 2.190 2.080 2.080 113,997 -0.03(-1.42%)
Sep 26, 2022 2.120 2.260 2.080 2.110 262,968 -0.04(-1.86%)
Sep 23, 2022 2.130 2.170 2.075 2.150 229,742 -0.03(-1.38%)
Sep 22, 2022 2.410 2.410 2.180 2.180 302,225 -0.21(-8.79%)
Sep 21, 2022 2.520 2.520 2.390 2.390 205,056 -0.14(-5.53%)
Sep 20, 2022 2.570 2.640 2.510 2.530 102,072 -0.10(-3.80%)
Sep 19, 2022 2.620 2.680 2.610 2.630 126,387 +0.00(+0.00%)
Sep 16, 2022 2.780 2.780 2.630 2.630 630,002 -0.18(-6.41%)
Sep 15, 2022 2.690 2.890 2.690 2.810 263,880 +0.05(+1.81%)
Sep 14, 2022 2.790 2.800 2.710 2.760 113,423 -0.03(-1.08%)
Sep 13, 2022 2.790 2.860 2.712 2.790 283,162 -0.11(-3.79%)
Sep 12, 2022 2.840 2.920 2.800 2.900 305,896 +0.07(+2.47%)
Sep 09, 2022 2.670 2.867 2.662 2.830 346,306 +0.18(+6.79%)
Sep 08, 2022 2.510 2.655 2.405 2.650 227,279 +0.10(+3.92%)
Sep 07, 2022 2.410 2.580 2.380 2.550 260,873 +0.15(+6.25%)
Sep 06, 2022 2.430 2.480 2.380 2.400 206,362 -0.05(-2.04%)
Sep 02, 2022 2.420 2.540 2.405 2.450 369,504 -0.01(-0.41%)
Sep 01, 2022 2.510 2.510 2.310 2.460 666,344 -0.12(-4.65%)
Aug 31, 2022 2.670 2.710 2.510 2.580 541,310 -0.07(-2.64%)
Aug 30, 2022 2.860 2.890 2.640 2.650 1,604,429 -0.21(-7.34%)
Aug 29, 2022 2.980 3.040 2.840 2.860 684,395 -0.19(-6.23%)
Aug 26, 2022 3.150 3.160 3.000 3.050 268,465 -0.12(-3.79%)
Aug 25, 2022 3.030 3.190 3.015 3.170 255,278 +0.22(+7.46%)
Aug 24, 2022 2.950 3.060 2.950 2.950 214,440 +0.00(+0.00%)
Aug 23, 2022 2.950 2.990 2.910 2.950 212,165 +0.00(+0.00%)
Aug 22, 2022 3.010 3.060 2.930 2.950 254,263 -0.15(-4.84%)
Aug 19, 2022 3.070 3.140 3.010 3.100 448,370 -0.05(-1.59%)
Aug 18, 2022 3.030 3.205 3.030 3.150 505,322 +0.10(+3.28%)
Aug 17, 2022 3.430 3.430 3.040 3.050 748,811 -0.45(-12.86%)
Aug 16, 2022 3.500 3.700 3.350 3.500 1,566,823 -0.84(-19.35%)
Aug 15, 2022 4.160 4.350 4.090 4.340 669,150 +0.16(+3.83%)
Aug 12, 2022 3.750 4.240 3.730 4.180 620,780 +0.45(+12.06%)
Aug 11, 2022 3.780 3.920 3.730 3.730 227,977 -0.06(-1.58%)
Aug 10, 2022 3.680 3.826 3.530 3.790 451,926 +0.21(+5.87%)
Aug 09, 2022 3.810 3.810 3.510 3.580 324,612 -0.22(-5.79%)
Aug 08, 2022 3.740 3.930 3.740 3.800 255,339 +0.09(+2.43%)
Aug 05, 2022 3.670 3.800 3.600 3.710 129,084 -0.04(-1.07%)
Aug 04, 2022 3.790 3.890 3.710 3.750 217,483 -0.03(-0.79%)
Aug 03, 2022 3.580 3.800 3.560 3.780 247,098 +0.22(+6.18%)
Aug 02, 2022 3.440 3.630 3.410 3.560 180,581 +0.10(+2.89%)
Aug 01, 2022 3.610 3.610 3.460 3.460 184,775 -0.18(-4.95%)
Jul 29, 2022 3.450 3.640 3.370 3.640 247,264 +0.22(+6.43%)
Jul 28, 2022 3.470 3.550 3.380 3.420 179,800 -0.05(-1.44%)
Jul 27, 2022 3.430 3.490 3.365 3.470 119,270 +0.13(+3.89%)
Jul 26, 2022 3.520 3.520 3.340 3.340 198,869 -0.23(-6.44%)
Jul 25, 2022 3.530 3.570 3.430 3.570 150,489 +0.06(+1.71%)
Jul 22, 2022 3.600 3.670 3.440 3.510 269,283 -0.09(-2.50%)
Jul 21, 2022 3.640 3.666 3.580 3.600 196,565 -0.04(-1.10%)
Jul 20, 2022 3.540 3.760 3.510 3.640 408,608 +0.13(+3.70%)
Jul 19, 2022 3.400 3.620 3.370 3.510 448,165 +0.18(+5.41%)
Jul 18, 2022 2.960 3.355 2.960 3.330 625,526 +0.45(+15.63%)
Jul 15, 2022 2.980 3.020 2.880 2.880 496,290 -0.05(-1.71%)
Jul 14, 2022 2.890 2.970 2.830 2.930 246,002 -0.02(-0.68%)
Jul 13, 2022 2.850 2.950 2.805 2.950 240,747 +0.04(+1.37%)
Jul 12, 2022 2.940 3.060 2.900 2.910 230,371 -0.06(-2.02%)
Jul 11, 2022 3.070 3.070 2.950 2.970 179,669 -0.14(-4.50%)
Jul 08, 2022 3.080 3.145 3.020 3.110 166,770 +0.01(+0.32%)
Jul 07, 2022 3.050 3.190 3.050 3.100 424,860 +0.06(+1.97%)
Jul 06, 2022 3.010 3.090 2.970 3.040 214,692 +0.06(+2.01%)
Jul 05, 2022 2.900 3.020 2.830 2.980 380,249 +0.01(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.